Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-282026-10-29 11:48:34—2026-10-28204840지엘팜텍KOSDAQ3,575원-5원-0.14%23,05515,509,801주554.4억원
fsc-stock-price2026-10-282026-10-29 11:48:34—2026-10-28205100엑셈KOSDAQ1,380원0원0.00%067,539,374주932억원
fsc-stock-price2026-10-282026-10-29 11:48:34—2026-10-28205470휴마시스KOSDAQ2,465원85원3.57%34,42624,675,001주608.2억원
fsc-stock-price2026-10-282026-10-29 11:48:34—2026-10-28205500넥써쓰KOSDAQ1,644원31원1.92%70,90985,911,535주1412.3억원
fsc-stock-price2026-10-282026-10-29 11:48:34—2026-10-28206400베노티앤알KOSDAQ680원0원0.00%037,510,158주255억원
fsc-stock-price2026-10-282026-10-29 11:48:34—2026-10-28206560덱스터KOSDAQ943원-25원-2.58%182,87125,411,736주239.6억원
fsc-stock-price2026-10-282026-10-29 11:48:34—2026-10-28206640바디텍메드KOSDAQ8,500원-60원-0.70%44,59721,907,921주1862.1억원
fsc-stock-price2026-10-282026-10-29 11:48:34—2026-10-28206650유바이오로직스KOSDAQ7,620원120원1.60%72,45136,353,320주2770.1억원
fsc-stock-price2026-10-282026-10-29 11:48:34—2026-10-28206950볼빅KONEX1,499원10원0.67%114,077,265주211억원
fsc-stock-price2026-10-282026-10-29 11:48:34—2026-10-28207490에이펙스인텍KONEX6,210원-10원-0.16%1003,600,000주223.5억원
fsc-stock-price2026-10-282026-10-29 11:48:34—2026-10-28207760미스터블루KOSDAQ1,921원41원2.18%6,80416,615,956주319.1억원
fsc-stock-price2026-10-282026-10-29 11:48:34삼성바이오로직스2026-10-28207940삼성바이오로직스KOSPI1,372,000원-2,000원-0.15%50,17846,290,951주63.5조원
fsc-stock-price2026-10-282026-10-29 11:48:34—2026-10-28208140정다운KOSDAQ2,230원20원0.90%77,82032,684,246주728.8억원
fsc-stock-price2026-10-282026-10-29 11:48:34—2026-10-28208350지란지교시큐리티KOSDAQ2,700원-45원-1.64%14,7688,101,570주218.7억원
fsc-stock-price2026-10-282026-10-29 11:48:34—2026-10-28208370셀바스헬스케어KOSDAQ2,250원-30원-1.32%141,20625,740,564주579.1억원
fsc-stock-price2026-10-282026-10-29 11:48:34—2026-10-28208640썸에이지KOSDAQ673원-14원-2.04%32,36213,924,025주93.7억원
fsc-stock-price2026-10-282026-10-29 11:48:34—2026-10-28208710포톤KOSDAQ2,500원50원2.04%12,54513,180,132주329.5억원
fsc-stock-price2026-10-282026-10-29 11:48:34—2026-10-28208850이비테크KONEX4,700원100원2.17%112,820,250주132.5억원
fsc-stock-price2026-10-282026-10-29 11:48:34—2026-10-28208860다산디엠씨KOSDAQ8,770원10원0.11%9123,394,997주297.7억원
fsc-stock-price2026-10-282026-10-29 11:48:34—2026-10-28208890미래엔에듀파트너KONEX900원0원0.00%04,005,520주36억원
fsc-stock-price2026-10-282026-10-29 11:48:34—2026-10-28209640와이제이링크KOSDAQ3,260원110원3.49%244,80528,443,146주927.2억원
fsc-stock-price2026-10-282026-10-29 11:48:34—2026-10-28210120빅텐츠KOSDAQ2,345원0원0.00%09,694,991주227.3억원
fsc-stock-price2026-10-282026-10-29 11:48:34—2026-10-28210540디와이파워KOSPI10,570원-20원-0.19%20,47111,041,708주1167.1억원
fsc-stock-price2026-10-282026-10-29 11:48:34—2026-10-28210980SK디앤디KOSPI2,545원200원8.53%536,43263,297,005주1610.9억원
fsc-stock-price2026-10-282026-10-29 11:48:34—2026-10-28211050인카금융서비스KOSDAQ9,430원-20원-0.21%45,21349,263,657주4645.5억원
fsc-stock-price2026-10-282026-10-29 11:48:34—2026-10-28211270AP위성KOSDAQ8,610원-170원-1.94%566,68515,082,304주1298.5억원
fsc-stock-price2026-10-282026-10-29 11:48:34—2026-10-28212310오건에코텍KONEX635원0원0.00%011,834,115주75.1억원
fsc-stock-price2026-10-282026-10-29 11:48:34—2026-10-28212560네오오토KOSDAQ9,080원410원4.73%327,78213,486,348주1224.5억원
fsc-stock-price2026-10-282026-10-29 11:48:34—2026-10-28212710아이에스티이KOSDAQ4,950원165원3.45%49,1909,714,978주480.8억원
fsc-stock-price2026-10-282026-10-29 11:48:34—2026-10-28213420덕산네오룩스KOSDAQ24,300원-800원-3.19%166,88524,831,179주6033.9억원
fsc-stock-price2026-10-282026-10-29 11:48:34—2026-10-28213500한솔제지KOSPI6,850원40원0.59%13,60323,800,576주1630.3억원
fsc-stock-price2026-10-282026-10-29 11:48:34—2026-10-28214150클래시스KOSDAQ27,000원500원1.89%284,18865,235,659주1.7조원
fsc-stock-price2026-10-282026-10-29 11:48:34—2026-10-28214180헥토이노베이션KOSDAQ12,930원230원1.81%50,22512,993,367주1680억원
fsc-stock-price2026-10-282026-10-29 11:48:34—2026-10-28214260라파스KOSDAQ7,040원90원1.29%15,3848,922,463주628.1억원
fsc-stock-price2026-10-282026-10-29 11:48:34—2026-10-28214270FSNKOSDAQ1,211원19원1.59%102,58845,251,636주547.9억원
fsc-stock-price2026-10-282026-10-29 11:48:34—2026-10-28214320이노션KOSPI17,560원200원1.15%39,94240,000,000주7024억원
fsc-stock-price2026-10-282026-10-29 11:48:34—2026-10-28214330금호에이치티KOSPI7,390원-550원-6.93%31,46210,456,929주772.7억원
fsc-stock-price2026-10-282026-10-29 11:48:35—2026-10-28214390경보제약KOSPI5,180원-10원-0.19%9,20123,906,860주1238.3억원
fsc-stock-price2026-10-282026-10-29 11:48:35—2026-10-28214430아이쓰리시스템KOSDAQ62,300원-1,800원-2.81%29,7357,307,215주4552.3억원
fsc-stock-price2026-10-282026-10-29 11:48:35—2026-10-28214610롤링스톤KOSDAQ2,290원0원0.00%08,383,322주191.9억원
fsc-stock-price2026-10-282026-10-29 11:48:35—2026-10-28214680디알텍KOSDAQ3,460원-25원-0.72%49,37016,691,951주577.5억원
fsc-stock-price2026-10-282026-10-29 11:48:35—2026-10-28215090솔디펜스KOSDAQ1,376원44원3.30%88,58223,155,661주318.6억원
fsc-stock-price2026-10-282026-10-29 11:48:35—2026-10-28215200메가스터디교육KOSDAQ38,000원-1,150원-2.94%30,41110,365,216주3938.7억원
fsc-stock-price2026-10-282026-10-29 11:48:35—2026-10-28215380콜마바이오텍KOSDAQ2,140원40원1.90%42,35816,829,576주360.1억원
fsc-stock-price2026-10-282026-10-29 11:48:36—2026-10-28226950올릭스KOSDAQ97,300원6,700원7.40%226,52722,874,858주2.2조원
fsc-stock-price2026-10-282026-10-29 11:48:36—2026-10-28227610아우딘퓨쳐스KOSDAQ971원14원1.46%14,01219,374,571주188.1억원
fsc-stock-price2026-10-282026-10-29 11:48:36—2026-10-28227950엔투텍KOSDAQ1,275원-13원-1.01%42,89534,508,209주439.9억원
fsc-stock-price2026-10-282026-10-29 11:48:36—2026-10-28228670레이KOSDAQ4,390원20원0.46%17,01715,640,021주686.5억원
fsc-stock-price2026-10-282026-10-29 11:48:38—2026-10-28264450유비쿼스KOSDAQ10,280원260원2.59%29,21614,665,493주1507.6억원
fsc-stock-price2026-10-282026-10-29 11:48:38—2026-10-28264660씨앤지하이테크KOSDAQ12,830원490원3.97%12,7749,721,172주1247.2억원
157,937건 중 140,151–140,200← 이전2804 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬