Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-282026-10-29 11:48:36—2026-10-28234100폴라리스세원KOSDAQ2,315원-5원-0.22%14,81814,601,636주338억원
fsc-stock-price2026-10-282026-10-29 11:48:36—2026-10-28234300에스트래픽KOSDAQ2,745원0원0.00%125,51727,207,780주746.8억원
fsc-stock-price2026-10-282026-10-29 11:48:36—2026-10-28234340헥토파이낸셜KOSDAQ19,590원1,040원5.61%117,33913,970,656주2736.8억원
fsc-stock-price2026-10-282026-10-29 11:48:36—2026-10-28234690녹십자웰빙KOSDAQ11,270원300원2.73%479,69817,963,290주2024.4억원
fsc-stock-price2026-10-282026-10-29 11:48:36—2026-10-28234920자이글KOSDAQ5,310원0원0.00%013,530,910주718.4억원
fsc-stock-price2026-10-282026-10-29 11:48:36—2026-10-28235980메드팩토KOSDAQ2,925원-90원-2.99%84,84234,275,121주1002.5억원
fsc-stock-price2026-10-282026-10-29 11:48:36—2026-10-28236030씨알푸드KONEX2,300원10원0.44%262,033,332주46.7억원
fsc-stock-price2026-10-282026-10-29 11:48:36—2026-10-28236200슈프리마KOSDAQ56,800원1,800원3.27%31,0386,974,311주3961.4억원
fsc-stock-price2026-10-282026-10-29 11:48:36—2026-10-28236340메디젠휴먼케어KONEX1,350원50원3.85%1413,050,360주41.1억원
fsc-stock-price2026-10-282026-10-29 11:48:36—2026-10-28236810엔비티KOSDAQ1,413원-3원-0.21%10,81516,975,426주239.8억원
fsc-stock-price2026-10-282026-10-29 11:48:36—2026-10-28237690에스티팜KOSDAQ77,200원-3,200원-3.98%369,74820,876,638주1.6조원
fsc-stock-price2026-10-282026-10-29 11:48:36—2026-10-28237750피앤씨테크KOSDAQ3,045원65원2.18%4,7726,496,600주197.8억원
fsc-stock-price2026-10-282026-10-29 11:48:36—2026-10-28237820플레이디KOSDAQ2,080원25원1.22%75,12812,827,140주266.8억원
fsc-stock-price2026-10-282026-10-29 11:48:36—2026-10-28237880클리오KOSDAQ10,850원140원1.31%27,66018,071,353주1960.7억원
fsc-stock-price2026-10-282026-10-29 11:48:36—2026-10-28238090앤디포스KOSDAQ1,654원40원2.48%7,11630,490,440주504.3억원
fsc-stock-price2026-10-282026-10-29 11:48:36—2026-10-28238120얼라인드KOSDAQ2,440원5원0.21%21,86714,218,274주346.9억원
fsc-stock-price2026-10-282026-10-29 11:48:36—2026-10-28238200비피도KOSDAQ2,470원85원3.56%4,3818,180,000주202억원
fsc-stock-price2026-10-282026-10-29 11:48:36—2026-10-28238490힘스KOSDAQ2,195원5원0.23%13,00911,312,236주248.3억원
fsc-stock-price2026-10-282026-10-29 11:48:36—2026-10-28238500솔루믹스KONEX475원0원0.00%020,807,304주98.8억원
fsc-stock-price2026-10-282026-10-29 11:48:36—2026-10-28238540나노솔루션KONEX103,800원0원0.00%01,117,640주1160.1억원
fsc-stock-price2026-10-282026-10-29 11:48:36—2026-10-28239340이스트에이드KOSDAQ1,771원39원2.25%9,8015,395,926주95.5억원
fsc-stock-price2026-10-282026-10-29 11:48:36—2026-10-28239610에이치엘사이언스KOSDAQ5,920원620원11.70%57,1765,392,115주319.2억원
fsc-stock-price2026-10-282026-10-29 11:48:36—2026-10-28239890피엔에이치테크KOSDAQ3,120원10원0.32%10,1209,935,755주309.9억원
fsc-stock-price2026-10-282026-10-29 11:48:36—2026-10-28240550동방메디컬KOSDAQ5,300원-60원-1.12%56,71120,933,940주1109.4억원
fsc-stock-price2026-10-282026-10-29 11:48:36—2026-10-28240600유진테크놀로지KOSDAQ925원-11원-1.18%42,7038,299,410주76.7억원
fsc-stock-price2026-10-282026-10-29 11:48:36—2026-10-28240810원익IPSKOSDAQ99,500원5,700원6.08%725,93049,083,901주4.8조원
fsc-stock-price2026-10-282026-10-29 11:48:36—2026-10-28241520DSC인베스트먼트KOSDAQ6,730원380원5.98%84,13826,600,000주1790.1억원
fsc-stock-price2026-10-282026-10-29 11:48:36—2026-10-28241560두산밥캣KOSPI49,450원800원1.64%107,06295,856,065주4.7조원
fsc-stock-price2026-10-282026-10-29 11:48:36—2026-10-28241590화승엔터프라이즈KOSPI2,555원-20원-0.78%10,18660,589,276주1548억원
fsc-stock-price2026-10-282026-10-29 11:48:36—2026-10-28241690유니테크노KOSDAQ3,205원15원0.47%1,136,76124,470,706주784.2억원
fsc-stock-price2026-10-282026-10-29 11:48:36—2026-10-28241710코스메카코리아KOSDAQ103,000원800원0.78%41,41110,680,000주1.1조원
fsc-stock-price2026-10-282026-10-29 11:48:37—2026-10-28241770메카로KOSDAQ34,750원1,350원4.04%13,21410,192,640주3541.9억원
fsc-stock-price2026-10-282026-10-29 11:48:37—2026-10-28241790티이엠씨씨엔에스KOSDAQ6,860원290원4.41%79,29410,002,634주686.1억원
fsc-stock-price2026-10-282026-10-29 11:48:37—2026-10-28241820피씨엘KOSDAQ6,040원0원0.00%02,782,098주168억원
fsc-stock-price2026-10-282026-10-29 11:48:37—2026-10-28241840에이스토리KOSDAQ1,931원-6원-0.31%6,6209,539,994주184.2억원
fsc-stock-price2026-10-282026-10-29 11:48:37—2026-10-28242040나무AXKOSDAQ2,665원50원1.91%146,43834,606,264주922.2억원
fsc-stock-price2026-10-282026-10-29 11:48:37—2026-10-28243070휴온스KOSDAQ17,330원140원0.81%16,55811,979,665주2076억원
fsc-stock-price2026-10-282026-10-29 11:48:37—2026-10-28243840신흥에스이씨KOSDAQ6,340원330원5.49%574,45038,558,235주2444.5억원
fsc-stock-price2026-10-282026-10-29 11:48:37—2026-10-28243870아이티센코어KONEX8,600원410원5.01%2,1002,892,631주248.7억원
fsc-stock-price2026-10-282026-10-29 11:48:37—2026-10-28244460올리패스KOSDAQ1,651원0원0.00%08,125,511주134.1억원
fsc-stock-price2026-10-282026-10-29 11:48:37—2026-10-28244880나눔테크KONEX1,645원135원8.94%745,020,000주82.5억원
fsc-stock-price2026-10-282026-10-29 11:48:37—2026-10-28244920에이플러스에셋KOSPI12,330원180원1.48%15,78722,607,693주2787.5억원
fsc-stock-price2026-10-282026-10-29 11:48:37—2026-10-28245450씨앤에스링크KONEX1,994원0원0.00%11,579,960주31.5억원
fsc-stock-price2026-10-282026-10-29 11:48:37—2026-10-28245620EDGCKOSDAQ741원0원0.00%0225,531,114주1671.1억원
fsc-stock-price2026-10-282026-10-29 11:48:37—2026-10-28246250에스엘에스바이오KOSDAQ1,969원0원0.00%015,348,206주302.2억원
fsc-stock-price2026-10-282026-10-29 11:48:37—2026-10-28246690TS인베스트먼트KOSDAQ1,759원-12원-0.68%42,64723,778,174주418.2억원
fsc-stock-price2026-10-282026-10-29 11:48:37—2026-10-28246710티앤알바이오팹KOSDAQ1,906원-34원-1.75%98,33947,664,504주908.4억원
fsc-stock-price2026-10-282026-10-29 11:48:37—2026-10-28246720아스타KOSDAQ6,070원0원0.00%016,381,300주994.3억원
fsc-stock-price2026-10-282026-10-29 11:48:37—2026-10-28246960SCL사이언스KOSDAQ2,135원-160원-6.97%295,52534,793,688주742.8억원
fsc-stock-price2026-10-282026-10-29 11:48:37—2026-10-28247540에코프로비엠KOSDAQ97,500원2,900원3.07%384,93197,830,434주9.5조원
157,937건 중 140,101–140,150← 이전2803 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬