Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-282026-10-29 11:48:21—2026-10-28060560HC홈센타KOSDAQ1,835원9원0.49%2,32525,388,001주465.8억원
fsc-stock-price2026-10-282026-10-29 11:48:21—2026-10-28060570드림어스컴퍼니KOSDAQ4,835원50원1.04%2,34414,820,314주716.5억원
fsc-stock-price2026-10-282026-10-29 11:48:21—2026-10-28060590씨티씨바이오KOSDAQ2,685원-35원-1.29%31,43924,181,020주649.2억원
fsc-stock-price2026-10-282026-10-29 11:48:21—2026-10-28060720KH바텍KOSDAQ11,960원520원4.55%353,47023,677,442주2831.8억원
fsc-stock-price2026-10-282026-10-29 11:48:21—2026-10-28060850영림원소프트랩KOSDAQ3,895원5원0.13%5,5288,131,000주316.7억원
fsc-stock-price2026-10-282026-10-29 11:48:21—2026-10-28060900에이전트AIKOSDAQ2,425원-260원-9.68%937,2986,543,786주158.6억원
fsc-stock-price2026-10-282026-10-29 11:48:21—2026-10-28060980HL홀딩스KOSPI34,950원1,000원2.95%13,8138,956,347주3130.2억원
fsc-stock-price2026-10-282026-10-29 11:48:21—2026-10-28061040알에프텍KOSDAQ6,780원-130원-1.88%4,5279,048,223주613.4억원
fsc-stock-price2026-10-282026-10-29 11:48:21—2026-10-28061090세나테크놀로지KOSDAQ30,700원1,950원6.78%24,1245,478,550주1681.9억원
fsc-stock-price2026-10-282026-10-29 11:48:21—2026-10-28061250화일약품KOSDAQ5,790원40원0.70%5,4598,417,584주487.3억원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28061970LB세미콘KOSDAQ3,275원100원3.15%400,19770,083,006주2295.2억원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28062040산일전기KOSPI164,100원3,900원2.43%199,97830,642,850주5조원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28062970한국첨단소재KOSDAQ2,295원215원10.34%2,287,43830,122,423주691.3억원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28063080컴투스홀딩스KOSDAQ11,280원340원3.11%7,4656,595,192주743.9억원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28063160종근당바이오KOSPI12,380원280원2.31%7,4125,485,962주679.1억원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28063170서울옥션KOSDAQ5,020원135원2.76%8,94417,774,267주892.2억원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28063440SM Life DesignKOSDAQ1,123원4원0.36%43,62145,319,364주508.9억원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28063570NICE인프라KOSDAQ3,030원0원0.00%12,27034,147,728주1034.6억원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28063760이엘피KOSDAQ2,555원70원2.82%44,8589,325,130주238.2억원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28064260다날KOSDAQ3,990원130원3.37%374,57975,645,457주3018.2억원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28064350현대로템KOSPI82,800원3,000원3.76%366,069109,142,293주9조원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28064400LG씨엔에스KOSPI79,000원3,900원5.19%1,250,90696,885,948주7.6조원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28064480브리지텍KOSDAQ2,215원-35원-1.56%46,58111,952,500주264.7억원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28064520테크엘KOSDAQ1,410원10원0.71%7,12922,351,062주315.1억원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28064550바이오니아KOSDAQ7,070원0원0.00%150,93825,810,291주1824.7억원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28064760티씨케이KOSDAQ220,000원7,000원3.29%58,26011,179,416주2.4조원
fsc-stock-price2026-10-282026-10-29 11:48:23—2026-10-28069540빛과전자KOSDAQ4,195원965원29.88%38,633,493112,691,897주4727.4억원
fsc-stock-price2026-10-282026-10-29 11:48:23—2026-10-28069640한세엠케이KOSPI1,390원2원0.14%59,88321,735,481주302.1억원
fsc-stock-price2026-10-282026-10-29 11:48:23—2026-10-28069920엑시온그룹KOSDAQ1,368원47원3.56%280,28924,119,218주329.9억원
fsc-stock-price2026-10-282026-10-29 11:48:23—2026-10-28070300퀀텀레일KOSDAQ366원-33원-8.27%2,231,07135,524,729주130억원
fsc-stock-price2026-10-282026-10-29 11:48:23—2026-10-28070590인티큐브KOSDAQ2,860원5원0.18%73,04613,879,521주396.9억원
fsc-stock-price2026-10-282026-10-29 11:48:23—2026-10-28070960모나용평KOSPI1,828원-22원-1.19%24,18848,133,333주879.8억원
fsc-stock-price2026-10-282026-10-29 11:48:23—2026-10-28071055한국금융지주우KOSPI129,700원5,500원4.43%9,8585,858,251주7598.1억원
fsc-stock-price2026-10-282026-10-29 11:48:23—2026-10-28071200인피니트헬스케어KOSDAQ11,010원550원5.26%43,84324,396,458주2686억원
fsc-stock-price2026-10-282026-10-29 11:48:23—2026-10-28071320지역난방공사KOSPI71,500원100원0.14%10,36611,578,744주8278.8억원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28080010이상네트웍스KOSDAQ6,900원50원0.73%4149,835,071주678.6억원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28080160모두투어KOSDAQ9,000원430원5.02%133,76118,900,000주1701억원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28080220제주반도체KOSDAQ69,500원5,600원8.76%958,34734,442,833주2.3조원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28080420모다이노칩KOSDAQ1,495원-49원-3.17%18,16979,721,622주1191.8억원
fsc-stock-price2026-10-282026-10-29 11:48:25—2026-10-28084680이월드KOSPI2,190원-10원-0.45%43,06728,361,238주621.1억원
fsc-stock-price2026-10-282026-10-29 11:48:25—2026-10-28084690대상홀딩스KOSPI6,940원150원2.21%24,14036,212,538주2513.1억원
fsc-stock-price2026-10-282026-10-29 11:48:25—2026-10-28084695대상홀딩스우KOSPI11,790원-210원-1.75%5,953913,482주107.6억원
fsc-stock-price2026-10-282026-10-29 11:48:25—2026-10-28084730팅크웨어KOSDAQ6,380원110원1.75%3,60811,109,424주708.7억원
fsc-stock-price2026-10-282026-10-29 11:48:25—2026-10-28084850아이티엠반도체KOSDAQ6,290원500원8.64%186,44422,682,934주1426.7억원
fsc-stock-price2026-10-282026-10-29 11:48:25—2026-10-28084870TBH글로벌KOSPI2,150원-20원-0.92%4,20020,458,256주439.8억원
fsc-stock-price2026-10-282026-10-29 11:48:25—2026-10-28084990헬릭스미스KOSDAQ3,730원-80원-2.10%250,71246,092,797주1719.2억원
fsc-stock-price2026-10-282026-10-29 11:48:25—2026-10-28085310엔케이KOSPI8,630원10원0.12%7,1577,418,074주640.1억원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28065690파커스KOSDAQ1,959원-11원-0.56%11,58012,014,507주235.3억원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28065710서호전기KOSDAQ44,750원200원0.45%2,2125,150,000주2304.6억원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28065770CSKOSDAQ748원-20원-2.60%75,53710,515,064주78.6억원
157,937건 중 139,951–140,000← 이전2800 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬