Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23244880나눔테크KONEX1,724원2원0.12%75,020,000주86.5억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23245450씨앤에스링크KONEX1,599원0원0.00%11,579,960주25.2억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23005420코스모화학KOSPI9,590원620원6.91%110,88438,408,228주3683.3억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23246710티앤알바이오팹KOSDAQ2,330원300원14.78%311,91947,664,504주1110.5억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23246960SCL사이언스KOSDAQ1,657원-11원-0.66%51,78434,017,047주563.6억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23247660나노씨엠에스KOSDAQ2,845원125원4.60%16,9734,343,920주123.5억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004985성신양회우KOSPI8,570원270원3.25%6,674735,645주63억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23005725넥센우KOSPI4,570원325원7.66%2,0273,600,600주164.5억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23250060모비스KOSDAQ2,650원140원5.58%169,22832,171,314주852.5억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23251120바이오에프디엔씨KOSDAQ7,850원120원1.55%17,3818,695,700주682.6억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004970신라교역KOSPI9,220원90원0.99%14,07316,000,000주1475.2억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23251630브이원텍KOSDAQ3,640원50원1.39%29,61915,942,886주580.3억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23252500세화피앤씨KOSDAQ503원31원6.57%43,51841,486,390주208.6억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23253450스튜디오드래곤KOSDAQ20,800원1,100원5.58%52,04930,058,498주6252.1억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23005720넥센KOSPI6,020원130원2.21%22,17052,543,977주3163.1억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23254120자비스KOSDAQ797원-7원-0.87%71,92430,754,270주245.1억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23254490미래반도체KOSDAQ15,500원580원3.89%113,05614,438,000주2237.8억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23255440야스KOSDAQ7,350원300원4.26%23,05013,058,000주959.7억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23005610삼립KOSPI37,600원900원2.45%1,7248,629,009주3244.5억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23005500삼진제약KOSPI17,880원300원1.71%23,63213,320,000주2381.6억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23005670푸드웰KOSDAQ6,280원50원0.80%21,33310,000,000주628억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23005680삼영전자KOSPI13,380원280원2.14%28,30920,000,000주2676억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23005750대림바스KOSPI4,220원130원3.18%14,72316,592,240주700.1억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23005800신영와코루KOSPI13,180원-30원-0.23%3,1409,000,000주1186.2억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23005820원림KOSPI13,550원320원2.42%1,5332,297,970주311.3억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23005830DB손해보험KOSPI165,400원0원0.00%206,73365,500,349주10.8조원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23005870휴니드KOSPI4,630원250원5.71%41,88114,116,015주653.5억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23005880대한해운KOSPI1,916원108원5.97%2,408,790322,747,340주6183.8억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23005935삼성전자우KOSPI191,100원6,000원3.24%2,367,144802,371,203주153.3조원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23005940NH투자증권KOSPI30,000원950원3.27%489,861369,206,105주11조원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23005960동부건설KOSPI6,730원440원7.00%60,16722,946,663주1544.3억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23005990매일홀딩스KOSDAQ10,800원20원0.19%6,55213,298,304주1436.2억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006050국영지앤엠KOSDAQ555원-25원-4.31%186,95334,895,243주193.6억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006060화승인더KOSPI2,460원65원2.71%45,99555,320,000주1360.8억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006120SK디스커버리KOSPI53,800원2,800원5.49%21,56317,413,751주9368.5억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006125SK디스커버리우KOSPI38,400원1,250원3.36%6811,231,705주472.9억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006200한국전자홀딩스KOSPI2,380원80원3.48%20,7489,360,627주222.7억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006220제주은행KOSPI9,550원480원5.29%311,94937,798,557주3609.7억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006370대구백화점KOSPI5,470원-210원-3.70%65,27910,821,611주591.9억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006380카프로KOSPI3,660원0원0.00%0168,999,996주6185.3억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006405삼성SDI우KOSPI194,500원12,000원6.58%5,0671,617,896주3146.8억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006490프리티KOSPI1,007원5원0.50%97,03029,577,223주297.8억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006650대한유화KOSPI103,000원6,700원6.96%20,0376,500,000주6695억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006660삼성공조KOSPI12,600원-400원-3.08%530,9448,126,314주1023.9억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006740블루산업개발KOSPI883원-1원-0.11%24,65023,739,825주209.6억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006800미래에셋증권KOSPI39,200원1,600원4.26%1,796,855559,566,880주21.9조원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006880신송홀딩스KOSPI4,840원115원2.43%33,95411,828,858주572.5억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006890태경케미컬KOSPI5,610원210원3.89%52,05911,600,000주650.7억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006910보성파워텍KOSDAQ6,970원630원9.94%2,644,40349,129,824주3424.3억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006920모헨즈KOSDAQ3,120원70원2.30%84,08410,920,000주340.7억원
146,436건 중 1,351–1,400← 이전28 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬