Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23095190신화프리텍KOSDAQ2,140원25원1.18%102,81165,260,462주1396.5억원
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23100700세운메디칼KOSDAQ2,300원55원2.45%38,04043,800,000주1007.4억원
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23100840SNT에너지KOSPI27,800원2,800원11.20%157,05620,680,783주5749.2억원
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23101000KS인더스트리KOSDAQ311원-3원-0.96%2,382,70739,641,948주123.2억원
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23101170우림피티에스KOSDAQ7,840원440원5.95%148,26613,500,000주1058.4억원
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23101240씨큐브KOSDAQ3,085원80원2.66%8,49611,357,052주350.3억원
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23101360에코앤드림KOSDAQ6,970원430원6.57%34,61217,786,114주1239.6억원
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23101400엔시트론KOSDAQ1,600원-10원-0.62%69,71511,741,788주187.8억원
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23101730위메이드맥스KOSDAQ3,790원125원3.41%309,18883,803,286주3176.1억원
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23101930인화정공KOSDAQ7,480원700원10.32%21,77045,694,671주3417.9억원
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23102120어보브반도체KOSDAQ7,250원370원5.38%72,73617,780,753주1289.1억원
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23102260동성케미컬KOSPI3,600원135원3.90%79,46250,669,591주1824.1억원
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23102710이엔에프테크놀로지KOSDAQ45,200원4,900원12.16%126,03014,287,836주6458.1억원
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23102940코오롱생명과학KOSDAQ18,880원1,390원7.95%509,48513,090,603주2471.5억원
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23103140풍산KOSPI65,200원3,800원6.19%84,19028,024,278주1.8조원
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23103230에스앤더블류KOSDAQ2,380원20원0.85%27,7447,200,000주171.3억원
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23104620노랑풍선KOSDAQ3,150원85원2.77%25,58716,810,552주529.5억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23105330케이엔더블유KOSDAQ6,060원-10원-0.16%29,76016,019,520주970.7억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23105740디케이락KOSDAQ6,660원300원4.72%60,79010,168,513주677.2억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23105840우진KOSPI14,720원930원6.74%127,03520,197,670주2973억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23107600새빗켐KOSDAQ13,060원910원7.49%11,2355,650,054주737.8억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23108230톱텍KOSDAQ2,875원95원3.42%87,54138,023,245주1093.1억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23108670LX하우시스KOSPI32,800원1,000원3.14%41,5888,967,670주2941.3억원
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23103590일진전기KOSPI66,600원5,700원9.36%220,53647,685,390주3.1조원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23104830원익머트리얼즈KOSDAQ34,150원600원1.79%58,53812,608,000주4305.6억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23105550엣지파운드리KOSDAQ397원0원0.00%078,307,051주310.8억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23105760포스뱅크KOSDAQ3,620원85원2.40%19,49510,190,887주368.9억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23106080케이이엠텍KOSDAQ1,650원0원0.00%05,761,817주95억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23108320LX세미콘KOSPI39,050원1,500원3.99%34,45116,264,300주6351.2억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23108490로보티즈KOSDAQ216,500원-3,000원-1.37%245,49914,661,028주3.1조원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23108860셀바스AIKOSDAQ7,730원1,230원18.92%2,451,76326,914,790주2080.5억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23109080옵티시스KOSDAQ8,310원120원1.47%14,7705,636,000주468.3억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23110790크리스에프앤씨KOSDAQ2,950원40원1.37%5,09023,430,960주691.2억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23111110호전실업KOSPI6,760원170원2.58%2,1499,066,000주612.8억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23112040위메이드KOSDAQ16,230원1,070원7.06%138,18533,948,483주5509.8억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23112290와이씨켐KOSDAQ9,290원300원3.34%105,90520,221,090주1878.5억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23114630폴라리스우노KOSDAQ1,466원72원5.16%211,78917,235,248주252.6억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23114840아이패밀리에스씨KOSDAQ8,460원320원3.93%32,52316,681,385주1411.2억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23115310인포바인KOSDAQ7,050원260원3.83%7,56714,831,549주1045.6억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23109070주성코퍼레이션KOSPI1,386원27원1.99%99,16252,810,230주731.9억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23110990디아이티KOSDAQ17,660원650원3.82%67,68318,900,000주3337.7억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23111380동인기연KOSPI12,700원-40원-0.31%3,8046,128,000주778.2억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23112190KC산업KONEX1,299원6원0.46%2227,204,889주353.3억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23112610씨에스윈드KOSPI44,550원5,000원12.64%1,164,31042,171,403주1.8조원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23114810한솔아이원스KOSDAQ11,800원260원2.25%203,67128,143,174주3320.8억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23114920대주이엔티KONEX2,340원-35원-1.47%3,2213,469,500주81.1억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23115440우리넷KOSDAQ7,060원360원5.37%65,80610,794,292주762억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23115450HLB테라퓨틱스KOSDAQ1,736원63원3.77%259,25388,580,109주1537.7억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23126560현대퓨처넷KOSPI3,010원95원3.26%41,514109,201,040주3286.9억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23302550리메드KOSDAQ2,735원55원2.05%46,31130,907,150주845.3억원
71,811건 중 1,351–1,400← 이전28 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬