Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28065770CSKOSDAQ748원-20원-2.60%75,53710,515,064주78.6억원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28065950웰크론KOSDAQ1,109원-13원-1.16%28,21328,231,302주313억원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28066130하츠KOSDAQ3,260원30원0.93%12,26312,800,000주417.2억원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28066310큐에스아이KOSDAQ7,550원120원1.62%33,4719,271,621주700억원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28066360체리부로KOSDAQ1,467원31원2.16%12,83823,976,007주351.7억원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28066410버킷스튜디오KOSDAQ1,153원0원0.00%0138,453,818주1596.3억원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28066430아이로보틱스KOSDAQ1,980원82원4.32%1,357,35039,153,476주775.2억원
fsc-stock-price2026-10-282026-10-29 11:48:22LG전자2026-10-28066570LG전자KOSPI161,700원4,200원2.67%901,114162,884,638주26.3조원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28066575LG전자우KOSPI60,200원3,400원5.99%78,18417,181,299주1조원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28066590스모트로닉KOSDAQ2,095원50원2.44%65,04038,677,937주810.3억원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28066620국보디자인KOSDAQ23,100원100원0.43%9637,500,000주1732.5억원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28066670디티씨KOSDAQ3,165원30원0.96%2,37218,691,918주591.5억원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28066700테라젠이텍스KOSDAQ2,020원-5원-0.25%26,23836,683,320주741억원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28066790씨씨에스KOSDAQ2,205원0원0.00%044,152,039주973.5억원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28066830제노텍KONEX1,298원98원8.17%05,667,180주73.5억원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28066900디에이피KOSDAQ1,711원-1원-0.06%11,18822,744,503주389.1억원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28066910손오공KOSDAQ1,558원-1원-0.06%15,98015,386,632주239.7억원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28066970엘앤에프KOSPI89,000원4,800원5.70%369,16340,687,353주3.6조원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28066980한성크린텍KOSDAQ1,326원27원2.08%119,37353,771,203주713억원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28067000조이시티KOSDAQ1,008원-13원-1.27%137,94669,903,446주704.6억원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28067010이씨에스KOSDAQ2,615원-5원-0.19%23,95310,888,500주284.7억원
fsc-stock-price2026-10-282026-10-29 11:48:23—2026-10-28067080대화제약KOSDAQ9,630원70원0.73%32,32418,616,650주1792.7억원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28090410덕신이피씨KOSDAQ3,235원75원2.37%8,0139,216,819주298.1억원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28090430아모레퍼시픽KOSPI124,500원200원0.16%158,03358,492,759주7.2조원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28090435아모레퍼시픽우KOSPI36,650원250원0.69%14,62410,557,830주3869.4억원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28090460비에이치KOSPI17,940원470원2.69%426,53433,711,538주6047.8억원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28090470제이스로보틱스KOSDAQ3,975원240원6.43%39,88617,476,594주694.6억원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28090710휴림로봇KOSDAQ5,340원330원6.59%1,725,922119,945,131주6405억원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28090850현대이지웰KOSDAQ4,475원15원0.34%18,34722,477,903주1005.8억원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28091120이엠텍KOSDAQ5,980원-140원-2.29%40,52917,132,936주1024.5억원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28091440한울소재과학KOSDAQ2,330원80원3.56%184,14537,122,980주864.9억원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28091590남화토건KOSDAQ4,750원20원0.42%108,29011,740,000주557.6억원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28091700파트론KOSDAQ4,890원190원4.04%168,75250,000,000주2445억원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28091810트리니티항공KOSPI2,155원-25원-1.15%115,446102,106,091주2200.3억원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28091970LSK아이로봇KOSDAQ2,920원15원0.52%8,8537,534,780주220억원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28092040아미코젠KOSDAQ915원0원0.00%266,74270,655,387주646.4억원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28092070디엔에프KOSDAQ13,380원800원6.36%57,55211,571,858주1548.3억원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28092130이크레더블KOSDAQ13,850원50원0.36%1,32612,043,600주1668억원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28092190서울바이오시스KOSDAQ6,600원190원2.96%79,87845,868,383주3027.3억원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28092200디아이씨KOSPI4,750원190원4.17%189,55538,888,569주1847.2억원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28092220KECKOSPI2,600원30원1.17%167,36540,152,628주1043.9억원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28092230KPX홀딩스KOSPI91,100원600원0.66%2,6233,948,809주3597.3억원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28092300현우산업KOSDAQ2,410원50원2.12%28,86320,149,871주485.6억원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28092440기신정기KOSPI1,755원-33원-1.85%60,52029,200,000주512.4억원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28092460한라IMSKOSDAQ14,290원390원2.81%9,58317,109,680주2444.9억원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28092590럭스피아KONEX552원-97원-14.95%1057,291,098주40.2억원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28091340S&K글로벌KOSDAQ2,585원20원0.78%13,08711,703,721주302.5억원
fsc-stock-price2026-10-282026-10-29 11:48:26—2026-10-28091580상신이디피KOSDAQ26,800원550원2.10%586,80913,328,219주3571.9억원
fsc-stock-price2026-10-282026-10-29 11:48:27—2026-10-28094850참좋은여행KOSDAQ3,780원-20원-0.53%10,00614,000,000주529.2억원
fsc-stock-price2026-10-282026-10-29 11:48:27—2026-10-28094940푸른로보틱스KOSDAQ5,330원160원3.09%39,2738,361,386주445.6억원
157,937건 중 139,901–139,950← 이전2799 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬