Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28489210교보17호스팩KOSDAQ2,060원-5원-0.24%6405,180,000주106.7억원
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28489460바이오비쥬KOSDAQ13,300원80원0.61%113,23914,753,287주1962.1억원
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28489480키움제11호스팩KOSDAQ2,200원0원0.00%06,600,000주145.2억원
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28489500엘케이켐KOSDAQ20,900원650원3.21%9,4346,391,238주1335.7억원
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28489730디비금융제13호스팩KOSDAQ2,055원5원0.24%2,0726,332,000주130.1억원
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28489790한화비전KOSPI40,200원1,550원4.01%87,14450,488,390주2조원
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28490470세미파이브KOSDAQ14,230원510원3.72%538,82934,025,440주4841.8억원
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28491000리브스메드KOSDAQ43,650원6,550원17.65%779,47325,255,271주1.1조원
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28492220KB제31호스팩KOSDAQ2,035원5원0.25%4256,210,000주126.3억원
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28493280아이엠바이오로직스KOSDAQ14,230원260원1.86%64,18814,845,961주2112.5억원
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28493330지에프아이KOSDAQ9,370원350원3.88%31,6178,039,513주753.3억원
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28493790유안타제17호스팩KOSDAQ2,025원5원0.25%21,7115,310,000주107.5억원
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28494120큐리오시스KOSDAQ9,930원1,220원14.01%121,67515,259,764주1515.2억원
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28495810유비씨KONEX13,130원0원0.00%02,500,000주328.2억원
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28496070신한제16호스팩KOSDAQ2,005원5원0.25%5525,620,000주112.6억원
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28496320본시스템즈KONEX1,176,000원0원0.00%01,015,973주1.1조원
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28498390한화플러스제5호스팩KOSDAQ2,520원-105원-4.00%191,2854,960,000주124.9억원
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28499790GS피앤엘KOSPI33,750원1,000원3.05%31,79119,830,841주6692.9억원
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28950190고스트스튜디오KOSDAQ9,710원10원0.10%12,46613,017,059주1263.9억원
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28950170JTCKOSDAQ4,210원-55원-1.29%2,45048,773,115주2053.3억원
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28950210프레스티지바이오파마KOSPI4,220원-830원-16.44%701,74260,096,155주2536억원
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28950250테라뷰KOSDAQ2,475원-25원-1.00%443,83435,781,932주885.6억원
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28950130엑세스바이오KOSDAQ1,960원37원1.92%37,76435,173,834주689.4억원
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28950140잉글우드랩KOSDAQ7,140원150원2.15%13,28519,867,866주1418.5억원
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28950160코오롱티슈진KOSDAQ14,600원-160원-1.08%334,30384,970,160주1.2조원
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28950220네오이뮨텍KOSDAQ1,677원7원0.42%126,19134,211,840주573.7억원
fsc-stock-price2026-10-282026-10-29 11:48:02—2026-10-28000970한국주철관KOSPI6,300원-10원-0.16%8,08222,800,500주1436.4억원
fsc-stock-price2026-10-282026-10-29 11:48:02—2026-10-28001000신라섬유KOSDAQ2,520원-275원-9.84%137,2264,855,508주122.3억원
fsc-stock-price2026-10-282026-10-29 11:48:02—2026-10-28—CJ4우(전환)KOSPI113,800원2,000원1.79%8,2534,226,512주4809.7억원
fsc-stock-price2026-10-282026-10-29 11:48:02—2026-10-28—보원케미칼KOSDAQ3,420원115원3.48%3,910,78411,143,601주381.1억원
fsc-stock-price2026-10-282026-10-29 11:48:02—2026-10-28—제이피아이헬스케어KOSDAQ7,820원160원2.09%3,9515,105,400주399.2억원
fsc-stock-price2026-10-282026-10-29 11:48:02—2026-10-28001130대한제분KOSPI10,720원20원0.19%5,79216,900,000주1811.6억원
fsc-stock-price2026-10-282026-10-29 11:48:02—2026-10-28—채비KOSDAQ4,270원160원3.89%73,33446,949,591주2004.7억원
fsc-stock-price2026-10-282026-10-29 11:48:02—2026-10-28001200유진투자증권KOSPI3,620원120원3.43%391,77896,866,418주3506.5억원
fsc-stock-price2026-10-282026-10-29 11:48:02—2026-10-28001210금호전기KOSPI7,830원310원4.12%3,502,09212,626,599주988.6억원
fsc-stock-price2026-10-282026-10-29 11:48:02—2026-10-28001250GS글로벌KOSPI2,635원0원0.00%565,62282,533,764주2174.7억원
fsc-stock-price2026-10-282026-10-29 11:48:02—2026-10-28001390KG케미칼KOSPI3,785원65원1.75%74,48166,403,636주2513.3억원
fsc-stock-price2026-10-282026-10-29 11:48:02—2026-10-28001420태원물산KOSPI2,670원15원0.56%2,9177,600,000주202.9억원
fsc-stock-price2026-10-282026-10-29 11:48:03—2026-10-28001470삼부토건KOSPI5,820원0원0.00%039,139,903주2277.9억원
fsc-stock-price2026-10-282026-10-29 11:48:03—2026-10-28001520동양KOSPI998원-1원-0.10%138,402107,122,032주1069억원
fsc-stock-price2026-10-282026-10-29 11:48:03—2026-10-28001525동양우KOSPI6,500원300원4.84%204262,615주17억원
fsc-stock-price2026-10-282026-10-29 11:48:03—2026-10-28001527동양2우BKOSPI3,485원395원12.78%401205,705주7.1억원
fsc-stock-price2026-10-282026-10-29 11:48:03—2026-10-28001530DI동일KOSPI23,950원-150원-0.62%26,49020,715,621주4961.3억원
fsc-stock-price2026-10-282026-10-29 11:48:03—2026-10-28001570금양KOSPI9,900원0원0.00%063,967,196주6332.7억원
fsc-stock-price2026-10-282026-10-29 11:48:03—2026-10-28—그린광학KOSDAQ10,740원440원4.27%30,43711,702,541주1256.8억원
fsc-stock-price2026-10-282026-10-29 11:48:01—2026-10-28000520삼일제약KOSPI7,780원140원1.83%52,95321,691,811주1687.6억원
fsc-stock-price2026-10-282026-10-29 11:48:01—2026-10-28000720현대건설KOSPI95,500원3,800원4.14%486,076111,355,765주10.6조원
fsc-stock-price2026-10-282026-10-29 11:48:02—2026-10-28—아크릴KOSDAQ15,060원260원1.76%88,3618,030,324주1209.3억원
fsc-stock-price2026-10-282026-10-29 11:48:02—2026-10-28—인벤테라KOSDAQ8,830원200원2.32%38,3087,865,714주694.5억원
fsc-stock-price2026-10-282026-10-29 11:48:02—2026-10-28000810삼성화재KOSPI637,000원40,000원6.70%106,95344,647,473주28.4조원
157,937건 중 139,701–139,750← 이전2795 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬