Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28072990에이치시티KOSDAQ3,095원100원3.34%2,93814,498,206주448.7억원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28073010케이에스피KOSDAQ2,620원85원3.35%221,19340,191,250주1053억원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28073110엘엠에스KOSDAQ5,110원125원2.51%3,3498,895,755주454.5억원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28073190듀오백KOSDAQ1,622원0원0.00%011,968,040주194.1억원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28073240금호타이어KOSPI5,190원40원0.78%1,082,523287,260,287주1.4조원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28073490LIG아큐버KOSDAQ27,000원450원1.69%29,5357,603,846주2053억원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28073540에프알텍KOSDAQ2,505원55원2.24%9,31411,400,000주285.5억원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28073560우리손에프앤지KOSDAQ1,457원-2원-0.14%257,29469,237,643주1008.7억원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28073570리튬포어스KOSDAQ2,285원-70원-2.97%11,73212,037,328주275억원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28073640테라사이언스KOSDAQ654원0원0.00%0116,378,770주761.1억원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28074430아미노로직스KOSDAQ1,007원7원0.70%75,89889,341,992주899.6억원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28074600원익QnCKOSDAQ27,200원1,800원7.09%132,51626,288,000주7150.3억원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28074610이엔플러스KOSPI5,110원0원0.00%08,770,137주448.1억원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28075130플랜티넷KOSDAQ2,025원-15원-0.74%24,45316,122,320주326.4억원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28075180새론오토모티브KOSPI2,820원-15원-0.53%3,08219,200,000주541.4억원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28075580세진중공업KOSPI7,390원10원0.14%139,04556,849,456주4201.1억원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28075970동국알앤에스KOSDAQ1,531원5원0.33%6,69918,400,000주281.7억원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28076080웰크론한텍KOSDAQ995원-18원-1.78%18,88122,594,156주224.8억원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28076340지에이이노더스KONEX4,200원5원0.12%14,871,460주204.6억원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28076610해성옵틱스KOSDAQ1,040원37원3.69%461,08860,914,031주633.5억원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28077360덕산하이메탈KOSDAQ10,680원230원2.20%717,38245,437,002주4852.6억원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28077500유니퀘스트KOSPI11,260원-600원-5.06%696,59221,600,102주2432.1억원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28077970STX엔진KOSPI16,450원300원1.86%545,98240,148,063주6604.3억원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28078000텔코웨어KOSPI13,270원-200원-1.48%1,7179,240,077주1226.1억원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28078020LS증권KOSDAQ6,180원100원1.64%27,55655,481,190주3428.7억원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28078070유비쿼스홀딩스KOSDAQ8,090원250원3.19%19,41917,058,843주1380억원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28078130에스엠국일KOSDAQ3,355원-40원-1.18%36,762112,740,587주3782.4억원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28078140대봉엘에스KOSDAQ6,690원30원0.45%8,72211,086,579주741.6억원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28078150HB테크놀러지KOSDAQ1,928원64원3.43%637,47794,921,798주1830억원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28078160메디포스트KOSDAQ8,670원180원2.12%93,93039,204,603주3399억원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28078340컴투스KOSDAQ31,450원250원0.80%41,24212,091,313주3802.7억원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28078350한양디지텍KOSDAQ41,000원3,550원9.48%858,19015,244,382주6250.1억원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28078520에이블씨엔씨KOSPI10,130원160원1.60%41,88624,963,426주2528.7억원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28078590휴림에이텍KOSDAQ2,780원420원17.80%2,387,8269,988,331주277.6억원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28078600대주전자재료KOSDAQ97,700원4,500원4.83%185,87215,704,138주1.5조원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28078860아이오케이이엔엠KOSDAQ3,010원15원0.50%3,8836,177,188주185.9억원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28078890가온그룹KOSDAQ3,860원90원2.39%37,92918,424,943주711.2억원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28078930GSKOSPI82,300원2,800원3.52%371,47892,895,495주7.6조원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28078935GS우KOSPI53,800원500원0.94%3,7051,779,676주957.4억원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28079000와토스코리아KOSDAQ3,525원-20원-0.56%24,9997,200,000주253.8억원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28079160CJ CGVKOSPI5,130원140원2.81%321,562165,582,797주8494.3억원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28079170한창산업KOSDAQ5,260원-240원-4.36%7,0645,200,000주273.5억원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28079190케스피온KOSDAQ1,331원51원3.98%38,39320,341,566주270.7억원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28079370제우스KOSDAQ12,660원640원5.32%650,27831,016,990주3926.7억원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28079430현대리바트KOSPI5,230원70원1.36%23,36120,114,202주1051.9억원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28079550LIG디펜스앤에어로스페이스KOSPI449,000원6,000원1.35%90,02822,000,000주9.8조원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28079650서산KOSDAQ7,450원-80원-1.06%2,091,13420,000,000주1490억원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28079810APS이노베이션KOSDAQ3,305원5원0.15%38,36021,528,094주711.5억원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28079900전진건설로봇KOSPI38,900원1,600원4.29%61,53914,592,545주5676.5억원
fsc-stock-price2026-10-282026-10-29 11:48:24—2026-10-28079940가비아KOSDAQ50,500원10,400원25.94%166,24913,420,684주6777.4억원
157,937건 중 139,601–139,650← 이전2793 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬