Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-282026-10-29 11:48:28—2026-10-28101670하이드로리튬KOSDAQ313원-50원-13.77%2,085,54156,777,187주177.7억원
fsc-stock-price2026-10-282026-10-29 11:48:28—2026-10-28101730위메이드맥스KOSDAQ3,895원35원0.91%145,16883,803,286주3264.1억원
fsc-stock-price2026-10-282026-10-29 11:48:28—2026-10-28103660씨앗KONEX1,275원-225원-15.00%446,017,471주76.7억원
fsc-stock-price2026-10-282026-10-29 11:48:28—2026-10-28104040디에스엠KOSDAQ3,295원20원0.61%26,36726,813,565주883.5억원
fsc-stock-price2026-10-282026-10-29 11:48:28—2026-10-28104460디와이피엔에프KOSDAQ6,190원-10원-0.16%5,12310,518,101주651억원
fsc-stock-price2026-10-282026-10-29 11:48:28—2026-10-28104540코렌텍KOSDAQ5,370원140원2.68%48,39213,407,410주719.9억원
fsc-stock-price2026-10-282026-10-29 11:48:28—2026-10-28104700한국철강KOSPI9,950원220원2.26%29,90436,450,000주3626.7억원
fsc-stock-price2026-10-282026-10-29 11:48:28—2026-10-28105330케이엔더블유KOSDAQ7,470원140원1.91%21,08116,019,520주1196.6억원
fsc-stock-price2026-10-282026-10-29 11:48:28—2026-10-28105550엣지파운드리KOSDAQ1,350원5원0.37%38,67015,661,410주211.4억원
fsc-stock-price2026-10-282026-10-29 11:48:28KB금융2026-10-28105560KB금융KOSPI154,000원6,400원4.34%985,276354,687,734주54.6조원
fsc-stock-price2026-10-282026-10-29 11:48:29—2026-10-28114920대주이엔티KONEX2,895원10원0.35%13,469,500주100.4억원
fsc-stock-price2026-10-282026-10-29 11:48:29—2026-10-28115160휴맥스KOSDAQ5,150원-60원-1.15%10,1246,584,982주339.1억원
fsc-stock-price2026-10-282026-10-29 11:48:29—2026-10-28115180큐리언트KOSDAQ17,970원-470원-2.55%150,50037,534,151주6744.8억원
fsc-stock-price2026-10-282026-10-29 11:48:29—2026-10-28115310인포바인KOSDAQ9,380원-20원-0.21%1,67213,698,683주1284.9억원
fsc-stock-price2026-10-282026-10-29 11:48:29—2026-10-28115440우리넷KOSDAQ8,950원530원6.29%380,93710,794,292주966억원
fsc-stock-price2026-10-282026-10-29 11:48:29—2026-10-28115450HLB테라퓨틱스KOSDAQ2,635원-15원-0.57%348,78494,683,294주2494.9억원
fsc-stock-price2026-10-282026-10-29 11:48:29—2026-10-28115480씨유메디칼KOSDAQ2,010원13원0.65%13,73512,124,911주243.7억원
fsc-stock-price2026-10-282026-10-29 11:48:29—2026-10-28115500케이씨에스KOSDAQ9,600원750원8.47%142,04412,000,000주1152억원
fsc-stock-price2026-10-282026-10-29 11:48:29—2026-10-28115530씨엔플러스KOSDAQ2,820원-20원-0.70%6,4818,582,055주242억원
fsc-stock-price2026-10-282026-10-29 11:48:29—2026-10-28115570스타플렉스KOSDAQ2,630원130원5.20%4,0157,984,508주209.9억원
fsc-stock-price2026-10-282026-10-29 11:48:28—2026-10-28102950아하KONEX1,673원-25원-1.47%71913,121,903주219.5억원
fsc-stock-price2026-10-282026-10-29 11:48:28—2026-10-28103140풍산KOSPI59,800원2,000원3.46%51,00928,024,278주1.6조원
fsc-stock-price2026-10-282026-10-29 11:48:28—2026-10-28103230에스앤더블류KOSDAQ1,540원-13원-0.84%10,0627,200,000주110.8억원
fsc-stock-price2026-10-282026-10-29 11:48:28—2026-10-28103590일진전기KOSPI58,900원2,400원4.25%168,84147,685,390주2.8조원
fsc-stock-price2026-10-282026-10-29 11:48:28—2026-10-28103840우양KOSDAQ1,473원-11원-0.74%9,03716,366,428주241억원
fsc-stock-price2026-10-282026-10-29 11:48:28—2026-10-28104200NHN벅스KOSDAQ2,560원25원0.99%20,70114,827,550주379.5억원
fsc-stock-price2026-10-282026-10-29 11:48:28—2026-10-28104480티케이케미칼KOSDAQ1,764원9원0.51%157,06790,895,434주1603.3억원
fsc-stock-price2026-10-282026-10-29 11:48:28—2026-10-28104620노랑풍선KOSDAQ2,765원55원2.03%25,86516,810,552주464.8억원
fsc-stock-price2026-10-282026-10-29 11:48:28—2026-10-28104830원익머트리얼즈KOSDAQ37,350원1,900원5.36%81,27812,608,000주4709억원
fsc-stock-price2026-10-282026-10-29 11:48:28—2026-10-28105630한세실업KOSPI8,270원-10원-0.12%53,99840,000,000주3308억원
fsc-stock-price2026-10-282026-10-29 11:48:28—2026-10-28105740디케이락KOSDAQ12,390원1,320원11.92%1,614,10010,168,513주1259.8억원
fsc-stock-price2026-10-282026-10-29 11:48:28—2026-10-28105760포스뱅크KOSDAQ4,790원50원1.05%13,34310,190,887주488.1억원
fsc-stock-price2026-10-282026-10-29 11:48:28—2026-10-28105840우진KOSPI10,400원310원3.07%174,16020,193,047주2100억원
fsc-stock-price2026-10-282026-10-29 11:48:28—2026-10-28106080케이이엠텍KOSDAQ1,650원0원0.00%05,761,817주95억원
fsc-stock-price2026-10-282026-10-29 11:48:28—2026-10-28106190하이텍팜KOSDAQ8,980원100원1.13%23,87810,633,173주954.8억원
fsc-stock-price2026-10-282026-10-29 11:48:28—2026-10-28106240파인테크닉스KOSDAQ1,113원-43원-3.72%66,32627,446,964주305.4억원
fsc-stock-price2026-10-282026-10-29 11:48:28—2026-10-28107590미원홀딩스KOSPI56,300원-700원-1.23%1462,320,000주1306.1억원
fsc-stock-price2026-10-282026-10-29 11:48:28—2026-10-28107600새빗켐KOSDAQ10,080원-120원-1.18%33,9055,650,054주569.5억원
fsc-stock-price2026-10-282026-10-29 11:48:28—2026-10-28107640한중엔시에스KOSDAQ46,700원3,850원8.98%100,0669,103,605주4251.3억원
fsc-stock-price2026-10-282026-10-29 11:48:29—2026-10-28108230톱텍KOSDAQ2,665원45원1.72%42,34338,023,245주1013.3억원
fsc-stock-price2026-10-282026-10-29 11:48:29—2026-10-28108320LX세미콘KOSPI31,400원850원2.78%56,81416,264,300주5106.9억원
fsc-stock-price2026-10-282026-10-29 11:48:29—2026-10-28108380대양전기공업KOSDAQ15,290원230원1.53%34,6769,567,333주1462.8억원
fsc-stock-price2026-10-282026-10-29 11:48:29—2026-10-28108490로보티즈KOSDAQ275,500원24,500원9.76%456,01614,671,028주4조원
fsc-stock-price2026-10-282026-10-29 11:48:29—2026-10-28108670LX하우시스KOSPI29,250원-1,150원-3.78%32,8158,967,670주2623억원
fsc-stock-price2026-10-282026-10-29 11:48:29—2026-10-28108675LX하우시스우KOSPI17,460원250원1.45%11,8791,032,330주180.2억원
fsc-stock-price2026-10-282026-10-29 11:48:29—2026-10-28108860셀바스AIKOSDAQ8,050원270원3.47%295,16826,914,790주2166.6억원
fsc-stock-price2026-10-282026-10-29 11:48:29—2026-10-28109070주성코퍼레이션KOSPI5,790원10원0.17%26,06512,549,640주726.6억원
fsc-stock-price2026-10-282026-10-29 11:48:29—2026-10-28109080옵티시스KOSDAQ8,890원330원3.86%14,6565,636,000주501억원
fsc-stock-price2026-10-282026-10-29 11:48:29—2026-10-28109610에스와이KOSDAQ1,737원-19원-1.08%83,78148,907,400주849.5억원
fsc-stock-price2026-10-282026-10-29 11:48:29—2026-10-28109670씨싸이트KOSDAQ11,120원-880원-7.33%127,8445,836,602주649억원
157,937건 중 139,401–139,450← 이전2789 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬