Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-282026-10-29 11:48:31—2026-10-28133750메가엠디KOSDAQ1,220원-19원-1.53%9,34723,407,077주285.5억원
fsc-stock-price2026-10-282026-10-29 11:48:30—2026-10-28127710아시아경제KOSDAQ1,071원21원2.00%2,70844,049,210주471.7억원
fsc-stock-price2026-10-282026-10-29 11:48:30—2026-10-28127980화인써키트KOSDAQ2,650원-20원-0.75%6,21011,840,684주313.7억원
fsc-stock-price2026-10-282026-10-29 11:48:30—2026-10-28128540에코캡KOSDAQ897원1원0.11%40,10726,690,460주239.4억원
fsc-stock-price2026-10-282026-10-29 11:48:30—2026-10-28128660피제이메탈KOSDAQ2,725원-10원-0.37%40,76224,803,369주675.8억원
fsc-stock-price2026-10-282026-10-29 11:48:30—2026-10-28128820대성산업KOSPI4,075원-20원-0.49%299,21545,235,478주1843.3억원
fsc-stock-price2026-10-282026-10-29 11:48:30—2026-10-28129260인터지스KOSPI1,765원-7원-0.40%22,31729,747,874주525억원
fsc-stock-price2026-10-282026-10-29 11:48:30—2026-10-28129920대성하이텍KOSDAQ7,430원650원9.59%436,65516,477,934주1224.3억원
fsc-stock-price2026-10-282026-10-29 11:48:30—2026-10-28130580나이스디앤비KOSDAQ6,600원10원0.15%12,09715,400,000주1016.4억원
fsc-stock-price2026-10-282026-10-29 11:48:30—2026-10-28130740티피씨글로벌KOSDAQ1,937원38원2.00%42,13211,276,679주218.4억원
fsc-stock-price2026-10-282026-10-29 11:48:30—2026-10-28131090시큐브KOSDAQ4,370원5원0.11%24,2547,658,221주334.6억원
fsc-stock-price2026-10-282026-10-29 11:48:30—2026-10-28131180딜리KOSDAQ4,010원-20원-0.50%2,1325,870,000주235.3억원
fsc-stock-price2026-10-282026-10-29 11:48:30—2026-10-28131290티에스이KOSDAQ275,000원15,000원5.77%130,15511,061,429주3조원
fsc-stock-price2026-10-282026-10-29 11:48:30—2026-10-28131400이브이첨단소재KOSDAQ7,140원-210원-2.86%59,0217,137,072주509.5억원
fsc-stock-price2026-10-282026-10-29 11:48:30—2026-10-28131970두산테스나KOSDAQ105,500원8,400원8.65%415,50919,327,238주2조원
fsc-stock-price2026-10-282026-10-29 11:48:31—2026-10-28133820화인베스틸KOSPI945원59원6.66%55,49437,114,502주350.7억원
fsc-stock-price2026-10-282026-10-29 11:48:31—2026-10-28134380미원화학KOSPI11,130원20원0.18%3,57421,992,680주2447.7억원
fsc-stock-price2026-10-282026-10-29 11:48:31—2026-10-28134790시디즈KOSPI17,460원-30원-0.17%882,000,000주349.2억원
fsc-stock-price2026-10-282026-10-29 11:48:31—2026-10-28136410아셈스KOSDAQ3,305원25원0.76%3,94811,019,106주364.1억원
fsc-stock-price2026-10-282026-10-29 11:48:31—2026-10-28136490선진KOSPI10,100원190원1.92%55,38223,779,604주2401.7억원
fsc-stock-price2026-10-282026-10-29 11:48:31—2026-10-28136660큐엠씨KONEX2,400원0원0.00%02,360,950주56.6억원
fsc-stock-price2026-10-282026-10-29 11:48:31—2026-10-28137310에스디바이오센서KOSPI6,260원-80원-1.26%140,165120,749,102주7558.8억원
fsc-stock-price2026-10-282026-10-29 11:48:31—2026-10-28137940넥스트아이KOSDAQ1,902원-63원-3.21%24,8949,812,067주186.6억원
fsc-stock-price2026-10-282026-10-29 11:48:31—2026-10-28138040메리츠금융지주KOSPI123,500원500원0.41%264,085167,347,273주20.6조원
fsc-stock-price2026-10-282026-10-29 11:48:31—2026-10-28138080오이솔루션KOSDAQ25,600원1,550원6.44%172,57112,377,758주3168.7억원
fsc-stock-price2026-10-282026-10-29 11:48:35—2026-10-28218410RFHICKOSDAQ51,500원4,600원9.81%796,36626,577,590주1.3조원
fsc-stock-price2026-10-282026-10-29 11:48:35—2026-10-28219130타이거일렉KOSDAQ100,800원5,300원5.55%79,7416,314,290주6364.8억원
fsc-stock-price2026-10-282026-10-29 11:48:35—2026-10-28219420링크제니시스KOSDAQ2,830원30원1.07%12,12411,469,507주324.5억원
fsc-stock-price2026-10-282026-10-29 11:48:35—2026-10-28219550디와이디KOSDAQ1,098원-23원-2.05%31,30141,379,219주454.3억원
fsc-stock-price2026-10-282026-10-29 11:48:35—2026-10-28219750한국비티비KOSDAQ2,635원15원0.57%14,31513,085,377주344.7억원
fsc-stock-price2026-10-282026-10-29 11:48:35—2026-10-28220100퓨쳐켐KOSDAQ8,080원-340원-4.04%313,56030,979,654주2503.1억원
fsc-stock-price2026-10-282026-10-29 11:48:35—2026-10-28220180폴라리스AI핸디KOSDAQ1,295원-24원-1.82%32,58623,930,842주309.9억원
fsc-stock-price2026-10-282026-10-29 11:48:35—2026-10-28220260켐트로스KOSDAQ4,290원100원2.39%125,49232,072,055주1375.8억원
fsc-stock-price2026-10-282026-10-29 11:48:35—2026-10-28221800지구홀딩스KOSDAQ3,530원-70원-1.94%19,79716,318,851주576억원
fsc-stock-price2026-10-282026-10-29 11:48:35—2026-10-28221840하이즈항공KOSDAQ1,984원-4원-0.20%3,40618,700,561주371억원
fsc-stock-price2026-10-282026-10-29 11:48:35—2026-10-28221980케이디켐KOSDAQ9,220원40원0.44%9794,034,800주372억원
fsc-stock-price2026-10-282026-10-29 11:48:35—2026-10-28222040코스맥스엔비티KOSDAQ4,680원-30원-0.64%82,98220,628,000주965.3억원
fsc-stock-price2026-10-282026-10-29 11:48:35—2026-10-28222080SFA넥셀KOSDAQ7,460원210원2.90%428,40877,780,144주5802.3억원
fsc-stock-price2026-10-282026-10-29 11:48:35—2026-10-28222110팬젠KOSDAQ4,640원60원1.31%5,38913,514,509주627억원
fsc-stock-price2026-10-282026-10-29 11:48:35—2026-10-28222420쎄노텍KOSDAQ1,027원23원2.29%77,61048,418,523주497.2억원
fsc-stock-price2026-10-282026-10-29 11:48:35—2026-10-28222670플럼라인생명과학KONEX4,635원0원0.00%04,032,932주186.9억원
fsc-stock-price2026-10-282026-10-29 11:48:35—2026-10-28222800심텍KOSDAQ127,500원10,300원8.79%902,51138,902,043주4.9조원
fsc-stock-price2026-10-282026-10-29 11:48:35—2026-10-28222980한국맥널티KOSDAQ1,713원-1원-0.06%24,00611,031,483주188.9억원
fsc-stock-price2026-10-282026-10-29 11:48:35—2026-10-28223220로지스몬KONEX112원5원4.67%8,53912,831,567주14.3억원
fsc-stock-price2026-10-282026-10-29 11:48:35—2026-10-28223250드림씨아이에스KOSDAQ3,870원-85원-2.15%244,49524,600,444주952억원
fsc-stock-price2026-10-282026-10-29 11:48:35—2026-10-28223310사토시홀딩스KOSDAQ2,695원-30원-1.10%13,76613,638,363주367.5억원
fsc-stock-price2026-10-282026-10-29 11:48:35—2026-10-28224060더코디KOSDAQ3,225원450원16.22%362,4075,160,722주166.4억원
fsc-stock-price2026-10-282026-10-29 11:48:35—2026-10-28224110에이텍모빌리티KOSDAQ6,970원-140원-1.97%3,8945,080,386주354.1억원
fsc-stock-price2026-10-282026-10-29 11:48:35—2026-10-28224760엔에스컴퍼니KONEX2,480원0원0.00%03,939,700주97.7억원
fsc-stock-price2026-10-282026-10-29 11:48:35—2026-10-28224810엄지하우스KONEX1,110원-3원-0.27%644,200,000주46.6억원
157,937건 중 139,251–139,300← 이전2786 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬