Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-282026-10-29 11:48:19—2026-10-28045390대아티아이KOSDAQ2,690원60원2.28%466,06770,473,377주1895.7억원
fsc-stock-price2026-10-282026-10-29 11:48:19—2026-10-28045510정원엔시스KOSDAQ1,138원-40원-3.40%194,90531,479,957주358.2억원
fsc-stock-price2026-10-282026-10-29 11:48:19—2026-10-28045520크린앤사이언스KOSDAQ2,570원-60원-2.28%40,3746,500,000주167억원
fsc-stock-price2026-10-282026-10-29 11:48:19—2026-10-28045660에이텍KOSDAQ8,230원60원0.73%9,7578,260,000주679.7억원
fsc-stock-price2026-10-282026-10-29 11:48:19—2026-10-28045970코아시아KOSDAQ3,450원135원4.07%52,47326,314,876주907.8억원
fsc-stock-price2026-10-282026-10-29 11:48:19—2026-10-28046120오르비텍KOSDAQ3,740원160원4.47%171,95433,855,433주1266.1억원
fsc-stock-price2026-10-282026-10-29 11:48:19—2026-10-28046210HLB파나진KOSDAQ1,300원14원1.09%121,85045,527,960주591.8억원
fsc-stock-price2026-10-282026-10-29 11:48:19—2026-10-28046310백금T&AKOSDAQ2,435원-15원-0.61%46,77416,418,641주399.7억원
fsc-stock-price2026-10-282026-10-29 11:48:19—2026-10-28046390삼화네트웍스KOSDAQ1,996원-34원-1.67%8,27417,269,173주344.6억원
fsc-stock-price2026-10-282026-10-29 11:48:19—2026-10-28046440KG파이낸셜KOSDAQ3,885원35원0.91%36,96836,250,386주1408.3억원
fsc-stock-price2026-10-282026-10-29 11:48:19—2026-10-28046890서울반도체KOSDAQ8,620원440원5.38%895,85758,305,400주5025.9억원
fsc-stock-price2026-10-282026-10-29 11:48:19—2026-10-28046940우원개발KOSDAQ2,555원0원0.00%48,55118,074,350주461.7억원
fsc-stock-price2026-10-282026-10-29 11:48:19—2026-10-28046970우리로KOSDAQ7,860원310원4.11%2,562,37943,824,999주3444.6억원
fsc-stock-price2026-10-282026-10-29 11:48:19—2026-10-28047040대우건설KOSPI14,270원-180원-1.25%5,371,971410,885,720주5.8조원
fsc-stock-price2026-10-282026-10-29 11:48:19—2026-10-28047050포스코인터내셔널KOSPI49,750원-100원-0.20%446,511175,922,788주8.7조원
fsc-stock-price2026-10-282026-10-29 11:48:19—2026-10-28047080한빛소프트KOSDAQ1,049원-32원-2.96%65,13724,822,362주260.3억원
fsc-stock-price2026-10-282026-10-29 11:48:19—2026-10-28047310파워로직스KOSDAQ2,955원80원2.78%91,96136,610,755주1081.8억원
fsc-stock-price2026-10-282026-10-29 11:48:19—2026-10-28047400유니온머티리얼KOSPI746원0원0.00%042,000,000주313.3억원
fsc-stock-price2026-10-282026-10-29 11:48:19—2026-10-28047560이스트소프트KOSDAQ6,660원20원0.30%237,71411,753,082주782.7억원
fsc-stock-price2026-10-282026-10-29 11:48:19—2026-10-28047770코데즈컴바인KOSDAQ2,970원75원2.59%577,52837,842,602주1123.9억원
fsc-stock-price2026-10-282026-10-29 11:48:19—2026-10-28047810한국항공우주KOSPI102,700원4,000원4.05%387,97697,475,107주10조원
fsc-stock-price2026-10-282026-10-29 11:48:19—2026-10-28047820초록뱀미디어KOSDAQ2,990원-25원-0.83%13,19124,453,930주731.1억원
fsc-stock-price2026-10-282026-10-29 11:48:19—2026-10-28047920HLB제약KOSDAQ9,950원60원0.61%244,24843,561,688주4334.3억원
fsc-stock-price2026-10-282026-10-29 11:48:19—2026-10-28048410현대바이오KOSDAQ5,870원50원0.86%1,255,09096,505,572주5664.8억원
fsc-stock-price2026-10-282026-10-29 11:48:19—2026-10-28048430유라테크KOSDAQ5,360원30원0.56%30,56811,520,000주617.4억원
fsc-stock-price2026-10-282026-10-29 11:48:19—2026-10-28048470대동스틸KOSDAQ2,520원-25원-0.98%13,2629,650,000주243.1억원
fsc-stock-price2026-10-282026-10-29 11:48:19—2026-10-28048530인트론바이오KOSDAQ3,045원-5원-0.16%144,04530,891,758주940.6억원
fsc-stock-price2026-10-282026-10-29 11:48:19—2026-10-28048770TPC로보틱스KOSDAQ3,530원230원6.97%325,30815,697,991주554.1억원
fsc-stock-price2026-10-282026-10-29 11:48:19—2026-10-28048870시너지이노베이션KOSDAQ1,391원16원1.16%389,35588,106,963주1225.5억원
fsc-stock-price2026-10-282026-10-29 11:48:19—2026-10-28049070인탑스KOSDAQ16,230원680원4.37%38,83315,742,300주2554.9억원
fsc-stock-price2026-10-282026-10-29 11:48:19—2026-10-28049550잉크테크KOSDAQ3,465원45원1.32%3,28619,606,277주679.3억원
fsc-stock-price2026-10-282026-10-29 11:48:19—2026-10-28049630재영솔루텍KOSDAQ5,880원110원1.91%122,49223,365,139주1373.8억원
fsc-stock-price2026-10-282026-10-29 11:48:19—2026-10-28049720고려신용정보KOSDAQ8,850원20원0.23%13,61914,300,000주1265.5억원
fsc-stock-price2026-10-282026-10-29 11:48:19—2026-10-28049800우진플라임KOSPI1,770원-46원-2.53%124,77720,000,000주354억원
fsc-stock-price2026-10-282026-10-29 11:48:19—2026-10-28049830승일KOSDAQ6,420원-70원-1.08%5246,132,112주393.6억원
fsc-stock-price2026-10-282026-10-29 11:48:19—2026-10-28049950미래컴퍼니KOSDAQ9,730원170원1.78%15,1828,817,884주857.9억원
fsc-stock-price2026-10-282026-10-29 11:48:19—2026-10-28049520유아이엘KOSDAQ3,690원35원0.96%26,57230,842,625주1138억원
fsc-stock-price2026-10-282026-10-29 11:48:19—2026-10-28050890쏠리드KOSDAQ8,450원320원3.94%814,68560,756,534주5133.9억원
fsc-stock-price2026-10-282026-10-29 11:48:20—2026-10-28051360토비스KOSDAQ11,550원190원1.67%11,3819,360,612주1081.1억원
fsc-stock-price2026-10-282026-10-29 11:48:20—2026-10-28051380피씨디렉트KOSDAQ1,380원11원0.80%5,79315,340,072주211.6억원
fsc-stock-price2026-10-282026-10-29 11:48:20—2026-10-28051490나라엠앤디KOSDAQ2,405원-5원-0.21%5,77114,200,000주341.5억원
fsc-stock-price2026-10-282026-10-29 11:48:20—2026-10-28051600한전KPSKOSPI41,550원1,050원2.59%90,77845,000,000주1.8조원
fsc-stock-price2026-10-282026-10-29 11:48:20—2026-10-28051780큐로홀딩스KOSDAQ2,380원-5원-0.21%8,4837,600,024주180.8억원
fsc-stock-price2026-10-282026-10-29 11:48:20—2026-10-28052300오션인더블유KOSDAQ1,352원-28원-2.03%103,27316,244,128주219.6억원
fsc-stock-price2026-10-282026-10-29 11:48:20—2026-10-28052330코텍KOSDAQ9,830원130원1.34%5,21817,761,589주1745.9억원
fsc-stock-price2026-10-282026-10-29 11:48:20—2026-10-28052400코나아이KOSDAQ33,950원250원0.74%61,96814,243,291주4835.5억원
fsc-stock-price2026-10-282026-10-29 11:48:20—2026-10-28052420오성첨단소재KOSDAQ7,430원-120원-1.59%39,1539,742,009주723.8억원
fsc-stock-price2026-10-282026-10-29 11:48:20—2026-10-28052460아이크래프트KOSDAQ7,210원1,160원19.17%543,92214,607,936주1053.2억원
fsc-stock-price2026-10-282026-10-29 11:48:20—2026-10-28052690한전기술KOSPI96,200원4,600원5.02%108,34838,220,000주3.6조원
fsc-stock-price2026-10-282026-10-29 11:48:20—2026-10-28052710아모텍KOSDAQ18,120원2,560원16.45%882,28818,680,800주3384.9억원
157,937건 중 138,851–138,900← 이전2778 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬