Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-282026-10-29 11:48:21—2026-10-28059180엔더블유시KONEX4,130원25원0.61%2505,314,090주219.4억원
fsc-stock-price2026-10-282026-10-29 11:48:21—2026-10-28059210메타바이오메드KOSDAQ3,635원-25원-0.68%171,44627,171,445주987.6억원
fsc-stock-price2026-10-282026-10-29 11:48:21—2026-10-28059270해성에어로보틱스KOSDAQ4,580원210원4.81%133,84211,165,299주511.3억원
fsc-stock-price2026-10-282026-10-29 11:48:21—2026-10-28060150인선이엔티KOSDAQ2,785원5원0.18%27,01545,563,612주1268.9억원
fsc-stock-price2026-10-282026-10-29 11:48:21—2026-10-28060230제이케이시냅스KOSDAQ1,024원21원2.09%91,32319,545,218주200.1억원
fsc-stock-price2026-10-282026-10-29 11:48:21—2026-10-28060250NHN KCPKOSDAQ12,610원340원2.77%106,75440,160,611주5064.2억원
fsc-stock-price2026-10-282026-10-29 11:48:21—2026-10-28060260뉴보텍KOSDAQ715원-28원-3.77%75,56913,342,356주95.3억원
fsc-stock-price2026-10-282026-10-29 11:48:21—2026-10-28060280큐렉소KOSDAQ7,310원50원0.69%180,29641,259,790주3016억원
fsc-stock-price2026-10-282026-10-29 11:48:21—2026-10-280603103SKOSDAQ1,247원-6원-0.48%47,36653,059,040주661.6억원
fsc-stock-price2026-10-282026-10-29 11:48:21—2026-10-28060370LS마린솔루션KOSDAQ26,900원-50원-0.19%92,31252,238,854주1.4조원
fsc-stock-price2026-10-282026-10-29 11:48:21—2026-10-28060380동양에스텍KOSDAQ1,194원22원1.88%8,06519,700,000주235.2억원
fsc-stock-price2026-10-282026-10-29 11:48:21—2026-10-28060480국일신동KOSDAQ922원25원2.79%18,63511,090,000주102.2억원
fsc-stock-price2026-10-282026-10-29 11:48:21—2026-10-28060540에스에이티KOSDAQ1,178원4원0.34%12,98126,132,934주307.8억원
fsc-stock-price2026-10-282026-10-29 11:48:21—2026-10-28054920한컴위드KOSDAQ4,180원295원7.59%883,69728,217,081주1179.4억원
fsc-stock-price2026-10-282026-10-29 11:48:21—2026-10-28054930유신KOSDAQ17,970원320원1.81%46,0713,000,000주539.1억원
fsc-stock-price2026-10-282026-10-29 11:48:21—2026-10-28054940엑사이엔씨KOSDAQ3,705원0원0.00%75,1786,634,709주245.8억원
fsc-stock-price2026-10-282026-10-29 11:48:21—2026-10-28054950제이브이엠KOSDAQ22,550원250원1.12%9,68312,089,892주2726.2억원
fsc-stock-price2026-10-282026-10-29 11:48:21—2026-10-28055490테이팩스KOSPI20,600원500원2.49%30,2774,786,650주986억원
fsc-stock-price2026-10-282026-10-29 11:48:21신한지주2026-10-28055550신한지주KOSPI87,800원2,000원2.33%1,304,639469,450,239주41.2조원
fsc-stock-price2026-10-282026-10-29 11:48:21—2026-10-28056080유진로봇KOSDAQ10,180원580원6.04%270,85438,235,486주3892.3억원
fsc-stock-price2026-10-282026-10-29 11:48:21—2026-10-28056090시지메드텍KOSDAQ4,370원-75원-1.69%41,20620,651,807주902.4억원
fsc-stock-price2026-10-282026-10-29 11:48:21—2026-10-28056190SFAKOSDAQ26,100원1,050원4.19%128,47535,908,760주9372.1억원
fsc-stock-price2026-10-282026-10-29 11:48:21—2026-10-28056360코위버KOSDAQ5,250원160원3.14%60,8819,796,800주514.3억원
fsc-stock-price2026-10-282026-10-29 11:48:21—2026-10-28056700신화인터텍KOSDAQ1,407원-3원-0.21%19,74929,135,091주409.9억원
fsc-stock-price2026-10-282026-10-29 11:48:21—2026-10-28056730CNT85KOSDAQ1,112원0원0.00%9,26514,822,237주164.8억원
fsc-stock-price2026-10-282026-10-29 11:48:21—2026-10-28057030YBM넷KOSDAQ1,938원-42원-2.12%24,30016,312,697주316.1억원
fsc-stock-price2026-10-282026-10-29 11:48:21—2026-10-28057540옴니시스템KOSDAQ2,570원-40원-1.53%12,35311,878,853주305.2억원
fsc-stock-price2026-10-282026-10-29 11:48:21—2026-10-28057680티사이언티픽KOSDAQ1,425원-34원-2.33%29,86615,792,909주225억원
fsc-stock-price2026-10-282026-10-29 11:48:21—2026-10-28058110멕아이씨에스KOSDAQ1,463원8원0.55%38,22816,613,030주243억원
fsc-stock-price2026-10-282026-10-29 11:48:21—2026-10-28058400KNNKOSDAQ5,000원-40원-0.79%30,90813,242,972주662.1억원
fsc-stock-price2026-10-282026-10-29 11:48:21—2026-10-28058430포스코스틸리온KOSPI4,050원55원1.38%68,20860,000,000주2430억원
fsc-stock-price2026-10-282026-10-29 11:48:21—2026-10-28058450한주에이알티KOSDAQ599원0원0.00%05,397,972주32.3억원
fsc-stock-price2026-10-282026-10-29 11:48:21—2026-10-28058470리노공업KOSDAQ63,500원2,100원3.42%810,08276,211,850주4.8조원
fsc-stock-price2026-10-282026-10-29 11:48:21—2026-10-28058610에스피지KOSDAQ88,900원8,100원10.02%369,60622,177,360주1.9조원
fsc-stock-price2026-10-282026-10-29 11:48:21—2026-10-28058630엠게임KOSDAQ3,620원40원1.12%21,22018,772,574주679.5억원
fsc-stock-price2026-10-282026-10-29 11:48:21—2026-10-28058820CMG제약KOSDAQ4,520원-460원-9.24%177,68714,812,355주669.5억원
fsc-stock-price2026-10-282026-10-29 11:48:21—2026-10-28058850KTcsKOSPI2,035원15원0.74%19,74941,404,450주842.5억원
fsc-stock-price2026-10-282026-10-29 11:48:23—2026-10-28067160SOOPKOSDAQ36,900원-750원-1.99%25,91211,188,392주4128.5억원
fsc-stock-price2026-10-282026-10-29 11:48:23—2026-10-28067170오텍KOSDAQ2,155원-25원-1.15%222,60327,469,745주591.9억원
fsc-stock-price2026-10-282026-10-29 11:48:23—2026-10-28067280멀티캠퍼스KOSDAQ26,750원100원0.38%13,1365,926,779주1585.4억원
fsc-stock-price2026-10-282026-10-29 11:48:23—2026-10-28067290JW신약KOSDAQ2,375원15원0.64%1,117,86656,037,103주1330.8억원
fsc-stock-price2026-10-282026-10-29 11:48:23—2026-10-28067310하나마이크론KOSDAQ37,100원1,600원4.51%1,460,37666,490,869주2.4조원
fsc-stock-price2026-10-282026-10-29 11:48:23—2026-10-28067370선바이오KOSDAQ5,680원60원1.07%3,09312,213,841주693.7억원
fsc-stock-price2026-10-282026-10-29 11:48:23—2026-10-28067390아스트KOSDAQ5,030원-20원-0.40%34,53542,115,757주2118.4억원
fsc-stock-price2026-10-282026-10-29 11:48:23—2026-10-28067570엔브이에이치코리아KOSDAQ1,591원33원2.12%175,77742,170,000주670.9억원
fsc-stock-price2026-10-282026-10-29 11:48:23—2026-10-28067630HLB생명과학KOSDAQ3,340원-15원-0.45%144,190121,917,058주4072억원
fsc-stock-price2026-10-282026-10-29 11:48:23—2026-10-28067730로지시스KOSDAQ2,050원-10원-0.49%3,5129,673,922주198.3억원
fsc-stock-price2026-10-282026-10-29 11:48:23—2026-10-28067770세진티에스KOSDAQ1,031원0원0.00%08,396,593주86.5억원
fsc-stock-price2026-10-282026-10-29 11:48:23—2026-10-28067830세이브존I&CKOSPI2,140원30원1.42%22,68341,040,895주878.2억원
fsc-stock-price2026-10-282026-10-29 11:48:23—2026-10-28067900와이엔텍KOSDAQ5,640원0원0.00%23,22418,199,659주1026.4억원
157,937건 중 138,801–138,850← 이전2777 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬