Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28489460바이오비쥬KOSDAQ13,300원80원0.61%113,23914,753,287주1962.1억원
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28489480키움제11호스팩KOSDAQ2,200원0원0.00%06,600,000주145.2억원
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28489500엘케이켐KOSDAQ20,900원650원3.21%9,4346,391,238주1335.7억원
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28489730디비금융제13호스팩KOSDAQ2,055원5원0.24%2,0726,332,000주130.1억원
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28489790한화비전KOSPI40,200원1,550원4.01%87,14450,488,390주2조원
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28490470세미파이브KOSDAQ14,230원510원3.72%538,82934,025,440주4841.8억원
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28491000리브스메드KOSDAQ43,650원6,550원17.65%779,47325,255,271주1.1조원
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28492220KB제31호스팩KOSDAQ2,035원5원0.25%4256,210,000주126.3억원
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28493280아이엠바이오로직스KOSDAQ14,230원260원1.86%64,18814,845,961주2112.5억원
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28493330지에프아이KOSDAQ9,370원350원3.88%31,6178,039,513주753.3억원
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28493790유안타제17호스팩KOSDAQ2,025원5원0.25%21,7115,310,000주107.5억원
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28494120큐리오시스KOSDAQ9,930원1,220원14.01%121,67515,259,764주1515.2억원
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28495810유비씨KONEX13,130원0원0.00%02,500,000주328.2억원
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28496070신한제16호스팩KOSDAQ2,005원5원0.25%5525,620,000주112.6억원
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28496320본시스템즈KONEX1,176,000원0원0.00%01,015,973주1.1조원
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28498390한화플러스제5호스팩KOSDAQ2,520원-105원-4.00%191,2854,960,000주124.9억원
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28499790GS피앤엘KOSPI33,750원1,000원3.05%31,79119,830,841주6692.9억원
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28950190고스트스튜디오KOSDAQ9,710원10원0.10%12,46613,017,059주1263.9억원
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28950170JTCKOSDAQ4,210원-55원-1.29%2,45048,773,115주2053.3억원
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28950210프레스티지바이오파마KOSPI4,220원-830원-16.44%701,74260,096,155주2536억원
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28950250테라뷰KOSDAQ2,475원-25원-1.00%443,83435,781,932주885.6억원
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28950130엑세스바이오KOSDAQ1,960원37원1.92%37,76435,173,834주689.4억원
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28950140잉글우드랩KOSDAQ7,140원150원2.15%13,28519,867,866주1418.5억원
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28950160코오롱티슈진KOSDAQ14,600원-160원-1.08%334,30384,970,160주1.2조원
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28950220네오이뮨텍KOSDAQ1,677원7원0.42%126,19134,211,840주573.7억원
fsc-stock-price2026-10-282026-10-29 11:48:03—2026-10-28001685대상우KOSPI14,110원140원1.00%1,1981,370,223주193.3억원
fsc-stock-price2026-10-282026-10-29 11:48:03—2026-10-28001720신영증권KOSPI123,500원3,100원2.57%4,51116,440,000주2조원
fsc-stock-price2026-10-282026-10-29 11:48:03—2026-10-28001740SK네트웍스KOSPI5,850원170원2.99%458,779200,593,889주1.1조원
fsc-stock-price2026-10-282026-10-29 11:48:03—2026-10-28001755한양증권우KOSPI19,000원440원2.37%239472,870주89.8억원
fsc-stock-price2026-10-282026-10-29 11:48:03—2026-10-28001750한양증권KOSPI18,780원80원0.43%7,19615,109,486주2837.5억원
fsc-stock-price2026-10-282026-10-29 11:48:03—2026-10-28001770SHDKOSPI3,925원0원0.00%01,214,878주47.6억원
fsc-stock-price2026-10-282026-10-29 11:48:03—2026-10-28001780알루코KOSPI1,625원-248원-13.24%3,518,67396,830,132주1573.4억원
fsc-stock-price2026-10-282026-10-29 11:48:03—2026-10-28001795대한제당우KOSPI2,080원10원0.48%28,1156,482,760주134.8억원
fsc-stock-price2026-10-282026-10-29 11:48:03—2026-10-28—세미티에스KOSDAQ2,960원155원5.53%470,35130,151,041주892.4억원
fsc-stock-price2026-10-282026-10-29 11:48:03—2026-10-28002030아세아KOSPI180,400원-1,500원-0.82%3,9452,058,852주3714.1억원
fsc-stock-price2026-10-282026-10-29 11:48:03—2026-10-28002070비비안KOSPI3,415원-35원-1.01%17,5514,801,800주163.9억원
fsc-stock-price2026-10-282026-10-29 11:48:03—2026-10-28002100경농KOSPI8,890원-80원-0.89%9,02119,522,575주1735.5억원
fsc-stock-price2026-10-282026-10-29 11:48:03—2026-10-28002150도화엔지니어링KOSPI5,450원80원1.49%103,43733,720,000주1837.7억원
fsc-stock-price2026-10-282026-10-29 11:48:03—2026-10-28002170SYTSKOSPI51,000원100원0.20%1,3913,000,000주1530억원
fsc-stock-price2026-10-282026-10-29 11:48:04—2026-10-28002230피에스텍KOSDAQ4,595원110원2.45%26,37118,421,070주846.4억원
fsc-stock-price2026-10-282026-10-29 11:48:04—2026-10-28002240고려제강KOSPI14,700원-10원-0.07%9,75227,000,000주3969억원
fsc-stock-price2026-10-282026-10-29 11:48:04—2026-10-28002290삼일기업공사KOSDAQ3,220원40원1.26%5,23612,400,000주399.2억원
fsc-stock-price2026-10-282026-10-29 11:48:04—2026-10-28002390한독KOSPI8,650원330원3.97%9,01913,763,533주1190.5억원
fsc-stock-price2026-10-282026-10-29 11:48:04—2026-10-28002450삼익악기KOSPI1,040원0원0.00%119,83790,530,915주941.5억원
fsc-stock-price2026-10-282026-10-29 11:48:04—2026-10-28002460HS화성KOSPI10,590원190원1.83%3,56610,150,000주1074.8억원
fsc-stock-price2026-10-282026-10-29 11:48:04—2026-10-28002630오리엔트바이오KOSPI1,288원-9원-0.69%22,96429,645,751주381.8억원
fsc-stock-price2026-10-282026-10-29 11:48:04—2026-10-28002710TCC스틸KOSPI11,110원10원0.09%150,54826,213,697주2912.3억원
fsc-stock-price2026-10-282026-10-29 11:48:04—2026-10-28002780진흥기업KOSPI5,930원50원0.85%54,12314,547,174주862.6억원
fsc-stock-price2026-10-282026-10-29 11:48:04—2026-10-28002785진흥기업우BKOSPI6,040원0원0.00%085,721주5.1억원
fsc-stock-price2026-10-282026-10-29 11:48:04—2026-10-28002787진흥기업2우BKOSPI8,090원0원0.00%029,480주2.3억원
157,937건 중 138,651–138,700← 이전2774 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬