Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-282026-10-29 11:48:28—2026-10-28106240파인테크닉스KOSDAQ1,113원-43원-3.72%66,32627,446,964주305.4억원
fsc-stock-price2026-10-282026-10-29 11:48:28—2026-10-28107590미원홀딩스KOSPI56,300원-700원-1.23%1462,320,000주1306.1억원
fsc-stock-price2026-10-282026-10-29 11:48:28—2026-10-28107600새빗켐KOSDAQ10,080원-120원-1.18%33,9055,650,054주569.5억원
fsc-stock-price2026-10-282026-10-29 11:48:28—2026-10-28107640한중엔시에스KOSDAQ46,700원3,850원8.98%100,0669,103,605주4251.3억원
fsc-stock-price2026-10-282026-10-29 11:48:29—2026-10-28108230톱텍KOSDAQ2,665원45원1.72%42,34338,023,245주1013.3억원
fsc-stock-price2026-10-282026-10-29 11:48:29—2026-10-28108320LX세미콘KOSPI31,400원850원2.78%56,81416,264,300주5106.9억원
fsc-stock-price2026-10-282026-10-29 11:48:29—2026-10-28108380대양전기공업KOSDAQ15,290원230원1.53%34,6769,567,333주1462.8억원
fsc-stock-price2026-10-282026-10-29 11:48:29—2026-10-28108490로보티즈KOSDAQ275,500원24,500원9.76%456,01614,671,028주4조원
fsc-stock-price2026-10-282026-10-29 11:48:29—2026-10-28108670LX하우시스KOSPI29,250원-1,150원-3.78%32,8158,967,670주2623억원
fsc-stock-price2026-10-282026-10-29 11:48:29—2026-10-28108675LX하우시스우KOSPI17,460원250원1.45%11,8791,032,330주180.2억원
fsc-stock-price2026-10-282026-10-29 11:48:29—2026-10-28108860셀바스AIKOSDAQ8,050원270원3.47%295,16826,914,790주2166.6억원
fsc-stock-price2026-10-282026-10-29 11:48:29—2026-10-28109070주성코퍼레이션KOSPI5,790원10원0.17%26,06512,549,640주726.6억원
fsc-stock-price2026-10-282026-10-29 11:48:29—2026-10-28109080옵티시스KOSDAQ8,890원330원3.86%14,6565,636,000주501억원
fsc-stock-price2026-10-282026-10-29 11:48:29—2026-10-28109610에스와이KOSDAQ1,737원-19원-1.08%83,78148,907,400주849.5억원
fsc-stock-price2026-10-282026-10-29 11:48:29—2026-10-28109670씨싸이트KOSDAQ11,120원-880원-7.33%127,8445,836,602주649억원
fsc-stock-price2026-10-282026-10-29 11:48:29—2026-10-28109740디에스케이KOSDAQ3,480원30원0.87%37,74425,710,390주894.7억원
fsc-stock-price2026-10-282026-10-29 11:48:29—2026-10-28109820진매트릭스KOSDAQ1,432원-18원-1.24%18,13420,393,640주292억원
fsc-stock-price2026-10-282026-10-29 11:48:29—2026-10-28109860동일금속KOSDAQ7,190원70원0.98%3448,700,000주625.5억원
fsc-stock-price2026-10-282026-10-29 11:48:29—2026-10-28109960앱토크롬KOSDAQ1,745원2원0.11%2,87115,132,233주264억원
fsc-stock-price2026-10-282026-10-29 11:48:29—2026-10-28110020전진바이오팜KOSDAQ2,080원-5원-0.24%8,9879,058,762주188.4억원
fsc-stock-price2026-10-282026-10-29 11:48:29—2026-10-28110790크리스에프앤씨KOSDAQ2,865원5원0.17%4,18823,430,960주671.2억원
fsc-stock-price2026-10-282026-10-29 11:48:29—2026-10-28110990디아이티KOSDAQ15,200원1,100원7.80%60,16318,900,000주2872.8억원
fsc-stock-price2026-10-282026-10-29 11:48:29—2026-10-28111110호전실업KOSPI5,950원-70원-1.16%33,6639,066,000주539.4억원
fsc-stock-price2026-10-282026-10-29 11:48:29—2026-10-28111380동인기연KOSPI11,870원0원0.00%2,6236,128,000주727.3억원
fsc-stock-price2026-10-282026-10-29 11:48:29—2026-10-28111710남화산업KOSDAQ2,915원25원0.87%46,24420,588,000주600.1억원
fsc-stock-price2026-10-282026-10-29 11:48:29—2026-10-28111770영원무역KOSPI67,700원-400원-0.59%54,48744,311,468주2.9조원
fsc-stock-price2026-10-282026-10-29 11:48:29—2026-10-28112040위메이드KOSDAQ13,640원-60원-0.44%90,92633,948,483주4630.5억원
fsc-stock-price2026-10-282026-10-29 11:48:29—2026-10-28112190KC산업KONEX1,100원61원5.87%135,679,467주392.4억원
fsc-stock-price2026-10-282026-10-29 11:48:29—2026-10-28112290와이씨켐KOSDAQ9,690원580원6.37%88,76520,221,090주1959.4억원
fsc-stock-price2026-10-282026-10-29 11:48:29—2026-10-28112610씨에스윈드KOSPI39,200원-350원-0.88%497,73442,171,403주1.6조원
fsc-stock-price2026-10-282026-10-29 11:48:29—2026-10-28113810디젠스KOSDAQ2,825원45원1.62%7,7556,525,610주184.3억원
fsc-stock-price2026-10-282026-10-29 11:48:29—2026-10-28114090GKLKOSPI8,220원120원1.48%100,27461,855,670주5084.5억원
fsc-stock-price2026-10-282026-10-29 11:48:29—2026-10-28114190강원에너지KOSDAQ7,420원200원2.77%57,38626,123,038주1938.3억원
fsc-stock-price2026-10-282026-10-29 11:48:31—2026-10-28134060이퓨쳐KOSDAQ5,150원0원0.00%1,4994,769,250주245.6억원
fsc-stock-price2026-10-282026-10-29 11:48:31—2026-10-28134580엔키AXKOSDAQ1,727원37원2.19%247,05449,294,149주851.3억원
fsc-stock-price2026-10-282026-10-29 11:48:31—2026-10-28136150원일티엔아이KOSDAQ7,820원-40원-0.51%25,4418,381,030주655.3억원
fsc-stock-price2026-10-282026-10-29 11:48:31—2026-10-28136480하림KOSDAQ2,635원20원0.76%152,781106,209,702주2798.6억원
fsc-stock-price2026-10-282026-10-29 11:48:31—2026-10-28136540윈스테크넷KOSDAQ11,330원390원3.56%62,30412,279,746주1391.2억원
fsc-stock-price2026-10-282026-10-29 11:48:31—2026-10-28137080나래나노텍KOSDAQ7,300원100원1.39%50,21310,709,949주781.8억원
fsc-stock-price2026-10-282026-10-29 11:48:31—2026-10-28137400피엔티KOSDAQ27,850원800원2.96%76,34123,690,728주6597.8억원
fsc-stock-price2026-10-282026-10-29 11:48:31—2026-10-28137950제이씨케미칼KOSDAQ3,110원-100원-3.12%212,90922,267,814주692.5억원
fsc-stock-price2026-10-282026-10-29 11:48:31—2026-10-28138070신진에스엠KOSDAQ1,349원1원0.07%1,64117,503,204주236.1억원
fsc-stock-price2026-10-282026-10-29 11:48:31—2026-10-28138360앤로보틱스KOSDAQ2,100원-70원-3.23%24,428,56087,973,934주1847.4억원
fsc-stock-price2026-10-282026-10-29 11:48:31—2026-10-28138930BNK금융지주KOSPI13,220원600원4.75%1,401,558306,839,751주4조원
fsc-stock-price2026-10-282026-10-29 11:48:31—2026-10-28139480이마트KOSPI68,400원2,000원3.01%81,73827,595,819주1.8조원
fsc-stock-price2026-10-282026-10-29 11:48:31—2026-10-28139990아주스틸KOSPI2,135원-5원-0.23%15,05338,755,414주827.4억원
fsc-stock-price2026-10-282026-10-29 11:48:31—2026-10-28145210다이나믹디자인KOSPI2,240원0원0.00%04,223,666주94.6억원
fsc-stock-price2026-10-282026-10-29 11:48:31—2026-10-28145720덴티움KOSPI39,900원1,100원2.84%29,6788,623,891주3440.9억원
fsc-stock-price2026-10-282026-10-29 11:48:31—2026-10-28145995삼양사우KOSPI31,350원150원0.48%14370,070주116억원
fsc-stock-price2026-10-282026-10-29 11:48:31—2026-10-28146320비씨엔씨KOSDAQ9,530원280원3.03%8,30112,797,923주1219.6억원
157,937건 중 138,551–138,600← 이전2772 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬