Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-282026-10-29 11:48:20—2026-10-28053690한미글로벌KOSPI18,220원380원2.13%128,46610,957,550주1996.4억원
fsc-stock-price2026-10-282026-10-29 11:48:20—2026-10-28053700삼보모터스KOSDAQ3,680원0원0.00%114,76726,715,757주983.1억원
fsc-stock-price2026-10-282026-10-29 11:48:20—2026-10-28053800안랩KOSDAQ110,900원18,200원19.63%1,270,38411,126,506주1.2조원
fsc-stock-price2026-10-282026-10-29 11:48:21—2026-10-28058860KTisKOSPI2,475원10원0.41%25,80834,802,000주861.3억원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28064090인크레더블버즈KOSDAQ798원0원0.00%049,742,745주396.9억원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28064240홈캐스트KOSDAQ1,593원0원0.00%55,64034,694,251주552.6억원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28064290인텍플러스KOSDAQ63,700원6,000원10.40%548,85812,998,378주8279.9억원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28064800포니링크KOSDAQ1,945원26원1.35%34,33425,561,459주497.1억원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28064820케이프KOSDAQ6,400원140원2.24%22,45530,860,215주1975억원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28064850에프앤가이드KOSDAQ15,690원940원6.37%49,73511,410,332주1790.2억원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28064960SNT모티브KOSPI24,500원450원1.87%32,99223,834,272주5839.3억원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28065060지엔코KOSDAQ3,010원0원0.00%9,7275,990,386주180.3억원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28065130탑엔지니어링KOSDAQ2,850원45원1.60%17,57616,004,000주456.1억원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28065150대산F&BKOSDAQ1,113원-34원-2.96%950,95715,938,240주177.3억원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28065170비엘팜텍KOSDAQ1,767원-103원-5.51%447,74027,913,793주493.2억원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28065350신성델타테크KOSDAQ30,350원100원0.33%54,73627,483,948주8341.3억원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28065370위세아이텍KOSDAQ2,870원-55원-1.88%10,0717,383,954주211.9억원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28065420에스아이리소스KOSDAQ940원0원0.00%07,748,281주72.8억원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28065440이루온KOSDAQ1,267원14원1.12%127,20127,275,020주345.5억원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28065450빅텍KOSDAQ3,155원85원2.77%2,893,06729,495,803주930.5억원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28065500오리엔트정공KOSDAQ878원-5원-0.57%88,40435,742,912주313.8억원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28065510휴비츠KOSDAQ6,490원0원0.00%15,99810,877,895주705.9억원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28065530와이어블KOSDAQ1,372원35원2.62%450,48647,838,759주656.3억원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28065570삼영이엔씨KOSDAQ764원0원0.00%016,093,838주122.9억원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28065650하이퍼코퍼레이션KOSDAQ1,782원-99원-5.26%87,21210,945,987주195억원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28065660안트로젠KOSDAQ13,960원-20원-0.14%17,77410,006,100주1396.8억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28—피스피스스튜디오KOSDAQ4,330원-95원-2.15%65,83214,168,911주613.5억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28011790SKCKOSPI82,900원-300원-0.36%303,40349,598,298주4.1조원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28011780금호석유화학KOSPI106,800원800원0.75%49,11324,919,697주2.6조원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28011760현대코퍼레이션KOSPI23,800원200원0.85%13,51113,228,966주3148.4억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28011700한신기계KOSPI2,090원25원1.21%77,87132,446,151주678.1억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28011560세보엠이씨KOSDAQ21,000원750원3.70%28,23210,084,872주2117.8억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28011330유니켐KOSPI5,630원-370원-6.17%538,35110,018,784주564억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28011320유니크KOSDAQ3,750원60원1.63%15,48919,320,695주724.5억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28011080형지I&CKOSDAQ805원-15원-1.83%600,4827,096,262주57.1억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28011040경동제약KOSDAQ4,965원0원0.00%16,98930,768,766주1527.6억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28010690화신KOSPI6,780원90원1.35%79,52334,920,410주2367.6억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28010660화천기계KOSPI2,885원-75원-2.53%132,90722,000,000주634.7억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28010470오리콤KOSDAQ4,860원20원0.41%34311,975,050주581.9억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28010400우진아이엔에스KOSPI3,700원0원0.00%30,8087,622,000주282억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28010280아이티센엔텍KOSDAQ5,230원-30원-0.57%79,89113,024,757주681.1억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28010240흥국KOSDAQ4,935원15원0.30%2,51411,706,000주577.6억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28—하나36호스팩KOSDAQ1,981원9원0.46%4637,740,000주153.3억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28010170대한광통신KOSDAQ14,980원1,280원9.34%13,046,253155,485,660주2.3조원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28010140삼성중공업KOSPI16,510원120원0.73%4,221,598880,000,000주14.5조원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28010130고려아연KOSPI891,000원35,000원4.09%14,37120,872,969주18.5조원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28010100한국무브넥스KOSPI3,170원50원1.60%73,11630,450,420주965.2억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28011200HMMKOSPI22,150원-250원-1.12%1,123,072943,237,970주20.8조원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28011155CJ씨푸드1우KOSPI1,569원-394원-20.07%121,456200,000주3.1억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28011150CJ씨푸드KOSPI1,688원5원0.30%20,39435,930,773주606.5억원
157,937건 중 138,501–138,550← 이전2771 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬