Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-282026-10-29 11:48:33—2026-10-28196170알테오젠KOSDAQ223,000원4,500원2.06%236,39069,655,133주15.5조원
fsc-stock-price2026-10-282026-10-29 11:48:33—2026-10-28196300HLB펩KOSDAQ4,100원-45원-1.09%10,9239,493,947주389.2억원
fsc-stock-price2026-10-282026-10-29 11:48:33—2026-10-28196450코아시아씨엠KOSDAQ3,455원155원4.70%9,7719,064,000주313.1억원
fsc-stock-price2026-10-282026-10-29 11:48:33—2026-10-28196700웹스KOSDAQ1,305원62원4.99%103,07614,364,144주187.4억원
fsc-stock-price2026-10-282026-10-29 11:48:33—2026-10-28197140디지캡KOSDAQ2,365원-35원-1.46%15,94113,013,154주307.7억원
fsc-stock-price2026-10-282026-10-29 11:48:33—2026-10-28198080캐프KOSDAQ1,933원-1원-0.05%29,07821,535,185주416.2억원
fsc-stock-price2026-10-282026-10-29 11:48:33—2026-10-28198440강동씨앤엘KOSDAQ1,292원-11원-0.84%429,26460,931,896주787.2억원
fsc-stock-price2026-10-282026-10-29 11:48:33—2026-10-28198940한주라이트메탈KOSDAQ1,187원0원0.00%29,02819,968,491주237억원
fsc-stock-price2026-10-282026-10-29 11:48:33—2026-10-28199150데이터스트림즈KONEX1,650원-50원-2.94%04,268,613주70.4억원
fsc-stock-price2026-10-282026-10-29 11:48:34—2026-10-28199290바이오프로테크KONEX400원0원0.00%117,533,127주70.1억원
fsc-stock-price2026-10-282026-10-29 11:48:34—2026-10-28199430케이엔알시스템KOSDAQ13,970원630원4.72%39,26611,217,713주1567.1억원
fsc-stock-price2026-10-282026-10-29 11:48:34—2026-10-28199480뱅크웨어글로벌KOSDAQ3,560원5원0.14%9,91310,196,588주362.9억원
fsc-stock-price2026-10-282026-10-29 11:48:34—2026-10-28199550레이저옵텍KOSDAQ2,945원75원2.61%37,45514,845,791주437.2억원
fsc-stock-price2026-10-282026-10-29 11:48:34—2026-10-28199730바이오인프라KOSDAQ1,640원39원2.44%102,1214,864,367주79.7억원
fsc-stock-price2026-10-282026-10-29 11:48:34—2026-10-28199800툴젠KOSDAQ29,800원1,750원6.24%29,2739,774,629주2912.8억원
fsc-stock-price2026-10-282026-10-29 11:48:34—2026-10-28200130콜마비앤에이치KOSDAQ7,300원80원1.11%46,78028,775,558주2100.6억원
fsc-stock-price2026-10-282026-10-29 11:48:35—2026-10-28214370케어젠KOSDAQ34,350원1,050원3.15%55,62453,715,000주1.8조원
fsc-stock-price2026-10-282026-10-29 11:48:35—2026-10-28214420토니모리KOSPI4,475원50원1.13%20,86324,054,799주1076.4억원
fsc-stock-price2026-10-282026-10-29 11:48:37—2026-10-28244920에이플러스에셋KOSPI12,330원180원1.48%15,78722,607,693주2787.5억원
fsc-stock-price2026-10-282026-10-29 11:48:37—2026-10-28245450씨앤에스링크KONEX1,994원0원0.00%11,579,960주31.5억원
fsc-stock-price2026-10-282026-10-29 11:48:37—2026-10-28245620EDGCKOSDAQ741원0원0.00%0225,531,114주1671.1억원
fsc-stock-price2026-10-282026-10-29 11:48:37—2026-10-28246250에스엘에스바이오KOSDAQ1,969원0원0.00%015,348,206주302.2억원
fsc-stock-price2026-10-282026-10-29 11:48:37—2026-10-28246690TS인베스트먼트KOSDAQ1,759원-12원-0.68%42,64723,778,174주418.2억원
fsc-stock-price2026-10-282026-10-29 11:48:37—2026-10-28246710티앤알바이오팹KOSDAQ1,906원-34원-1.75%98,33947,664,504주908.4억원
fsc-stock-price2026-10-282026-10-29 11:48:37—2026-10-28246720아스타KOSDAQ6,070원0원0.00%016,381,300주994.3억원
fsc-stock-price2026-10-282026-10-29 11:48:37—2026-10-28246960SCL사이언스KOSDAQ2,135원-160원-6.97%295,52534,793,688주742.8억원
fsc-stock-price2026-10-282026-10-29 11:48:37—2026-10-28247540에코프로비엠KOSDAQ97,500원2,900원3.07%384,93197,830,434주9.5조원
fsc-stock-price2026-10-282026-10-29 11:48:37—2026-10-28247660나노씨엠에스KOSDAQ4,560원165원3.75%26,7916,194,000주282.4억원
fsc-stock-price2026-10-282026-10-29 11:48:37—2026-10-28248070솔루엠KOSPI14,570원410원2.90%203,06647,816,236주6966.8억원
fsc-stock-price2026-10-282026-10-29 11:48:37—2026-10-28248170샘표식품KOSPI21,100원250원1.20%9,3374,566,596주963.5억원
fsc-stock-price2026-10-282026-10-29 11:48:37—2026-10-28249420일동제약KOSPI12,790원140원1.11%91,71931,638,252주4046.5억원
fsc-stock-price2026-10-282026-10-29 11:48:37—2026-10-28250000보라티알KOSDAQ5,100원-10원-0.20%3,0246,750,733주344.2억원
fsc-stock-price2026-10-282026-10-29 11:48:37—2026-10-28250030진코스텍KOSDAQ10,180원-120원-1.17%242,3103,786,533주385.4억원
fsc-stock-price2026-10-282026-10-29 11:48:37—2026-10-28250060모비스KOSDAQ2,710원0원0.00%150,62732,171,314주871.8억원
fsc-stock-price2026-10-282026-10-29 11:48:37—2026-10-28250930예선테크KOSDAQ1,070원-15원-1.38%430,8116,600,088주70.6억원
fsc-stock-price2026-10-282026-10-29 11:48:37—2026-10-28251120바이오에프디엔씨KOSDAQ9,280원30원0.32%7,1338,695,700주806.9억원
fsc-stock-price2026-10-282026-10-29 11:48:37—2026-10-28251270넷마블KOSPI33,550원-100원-0.30%113,40883,158,425주2.7조원
fsc-stock-price2026-10-282026-10-29 11:48:37—2026-10-28251280안지오랩KONEX2,170원-320원-12.85%4,2613,658,532주79.3억원
fsc-stock-price2026-10-282026-10-29 11:48:37—2026-10-28251370와이엠티KOSDAQ7,620원400원5.54%90,99818,013,213주1372.6억원
fsc-stock-price2026-10-282026-10-29 11:48:37—2026-10-28251630브이원텍KOSDAQ3,540원5원0.14%21,77115,942,886주564.3억원
fsc-stock-price2026-10-282026-10-29 11:48:37—2026-10-28251970펌텍코리아KOSDAQ66,000원-1,500원-2.22%161,46812,400,000주8184억원
fsc-stock-price2026-10-282026-10-29 11:48:37—2026-10-28252500세화피앤씨KOSDAQ2,190원-5원-0.23%5,8248,297,278주181.7억원
fsc-stock-price2026-10-282026-10-29 11:48:37—2026-10-28252990샘씨엔에스KOSDAQ17,820원1,860원11.65%1,735,65860,217,889주1조원
fsc-stock-price2026-10-282026-10-29 11:48:37—2026-10-28253450스튜디오드래곤KOSDAQ22,750원150원0.66%39,79930,058,498주6838.3억원
fsc-stock-price2026-10-282026-10-29 11:48:37—2026-10-28253590네오셈KOSDAQ18,780원1,650원9.63%4,070,58443,869,164주8238.6억원
fsc-stock-price2026-10-282026-10-29 11:48:37—2026-10-28253610루트락KONEX653원83원14.56%110,258,071주66.9억원
fsc-stock-price2026-10-282026-10-29 11:48:37—2026-10-28253840수젠텍KOSDAQ4,105원25원0.61%36,52216,743,200주687.3억원
fsc-stock-price2026-10-282026-10-29 11:48:37—2026-10-28254120자비스KOSDAQ3,800원100원2.70%361,9556,150,854주233.7억원
fsc-stock-price2026-10-282026-10-29 11:48:37—2026-10-28254160제이엠멀티KONEX3,100원-145원-4.47%505,160,000주159.9억원
fsc-stock-price2026-10-282026-10-29 11:48:37—2026-10-28254490미래반도체KOSDAQ15,000원1,050원7.53%52,43114,438,000주2165.7억원
157,937건 중 138,451–138,500← 이전2770 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬