Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-282026-10-29 11:48:11—2026-10-28012750에스원KOSPI95,100원-200원-0.21%101,12537,999,178주3.6조원
fsc-stock-price2026-10-282026-10-29 11:48:11—2026-10-28012790신일제약KOSDAQ6,340원20원0.32%11,45911,986,415주759.9억원
fsc-stock-price2026-10-282026-10-29 11:48:11—2026-10-28012800대창KOSPI1,028원15원1.48%212,19991,140,499주936.9억원
fsc-stock-price2026-10-282026-10-29 11:48:11—2026-10-28012860모베이스전자KOSDAQ2,100원30원1.45%389,56673,233,457주1537.9억원
fsc-stock-price2026-10-282026-10-29 11:48:11—2026-10-28—신한제18호스팩KOSDAQ1,965원-12원-0.61%1,1585,620,000주110.4억원
fsc-stock-price2026-10-282026-10-29 11:48:11—2026-10-28013000세우글로벌KOSPI1,205원40원3.43%106,86328,705,031주345.8억원
fsc-stock-price2026-10-282026-10-29 11:48:11—2026-10-28013030하이록코리아KOSDAQ30,700원350원1.15%17,19211,768,144주3612.8억원
fsc-stock-price2026-10-282026-10-29 11:48:11—2026-10-28—신한제17호스팩KOSDAQ1,962원-1원-0.05%1,4215,340,000주104.7억원
fsc-stock-price2026-10-282026-10-29 11:48:11—2026-10-28013310아진산업KOSDAQ2,155원40원1.89%61,67038,806,582주836.2억원
fsc-stock-price2026-10-282026-10-29 11:48:11—2026-10-28013580계룡건설KOSPI26,150원450원1.75%56,3348,930,907주2335.4억원
fsc-stock-price2026-10-282026-10-29 11:48:11—2026-10-28013810스페코KOSDAQ1,475원-55원-3.59%600,18014,655,470주216.1억원
fsc-stock-price2026-10-282026-10-29 11:48:11—2026-10-28014130한익스프레스KOSPI2,335원95원4.24%30,57011,817,883주275.9억원
fsc-stock-price2026-10-282026-10-29 11:48:11—2026-10-28014280금강공업KOSPI4,120원-5원-0.12%54,39129,329,357주1208.3억원
fsc-stock-price2026-10-282026-10-29 11:48:11—2026-10-28014285금강공업우KOSPI5,300원-70원-1.30%407589,875주31.2억원
fsc-stock-price2026-10-282026-10-29 11:48:11—2026-10-28013870지엠비코리아KOSPI3,530원5원0.14%16,14419,072,280주673.2억원
fsc-stock-price2026-10-282026-10-29 11:48:11—2026-10-28014100메디앙스KOSDAQ1,598원-21원-1.30%10,83511,800,000주188.5억원
fsc-stock-price2026-10-282026-10-29 11:48:11—2026-10-28014530극동유화KOSPI3,260원-25원-0.76%127,76034,869,420주1136.7억원
fsc-stock-price2026-10-282026-10-29 11:48:11—2026-10-28014580태경비케이KOSPI3,625원45원1.26%29,95927,583,100주999.8억원
fsc-stock-price2026-10-282026-10-29 11:48:12—2026-10-28014910성문전자KOSPI1,611원33원2.09%143,12621,857,257주352.1억원
fsc-stock-price2026-10-282026-10-29 11:48:12—2026-10-28014915성문전자우KOSPI4,630원-1,160원-20.03%16,014600,000주27.7억원
fsc-stock-price2026-10-282026-10-29 11:48:12—2026-10-28015590DKMEKOSPI1,925원5원0.26%32,41353,396,308주1027.8억원
fsc-stock-price2026-10-282026-10-29 11:48:12—2026-10-28—네오사피엔스KOSDAQ8,050원-170원-2.07%563,34012,319,967주991.7억원
fsc-stock-price2026-10-282026-10-29 11:48:12—2026-10-28016250SGC E&CKOSDAQ10,800원-190원-1.73%1,8495,036,986주543.9억원
fsc-stock-price2026-10-282026-10-29 11:48:12—2026-10-28016360삼성증권KOSPI81,800원3,500원4.47%347,98489,300,000주7.3조원
fsc-stock-price2026-10-282026-10-29 11:48:12—2026-10-28016450한세예스24홀딩스KOSPI4,155원35원0.85%8,51940,000,000주1662억원
fsc-stock-price2026-10-282026-10-29 11:48:12—2026-10-28016590신대양제지KOSPI8,100원70원0.87%7,60040,297,820주3264.1억원
fsc-stock-price2026-10-282026-10-29 11:48:12—2026-10-28016610DB증권KOSPI9,760원210원2.20%63,53642,446,389주4142.7억원
fsc-stock-price2026-10-282026-10-29 11:48:12—2026-10-28016880웅진KOSPI1,655원58원3.63%52,50079,927,080주1322.7억원
fsc-stock-price2026-10-282026-10-29 11:48:12—2026-10-28017550수산세보틱스KOSPI1,719원-5원-0.29%108,27262,399,130주1072.6억원
fsc-stock-price2026-10-282026-10-29 11:48:12—2026-10-28017650대림제지KOSDAQ2,055원0원0.00%46,92143,925,000주902.6억원
fsc-stock-price2026-10-282026-10-29 11:48:12—2026-10-28017900광전자KOSPI7,990원780원10.82%3,073,31857,943,763주4629.7억원
fsc-stock-price2026-10-282026-10-29 11:48:13—2026-10-28019175신풍제약우KOSPI13,100원160원1.24%7081,991,230주260.8억원
fsc-stock-price2026-10-282026-10-29 11:48:13—2026-10-28019180티에이치엔KOSPI4,565원0원0.00%34,29218,000,000주821.7억원
fsc-stock-price2026-10-282026-10-29 11:48:13—2026-10-28019210와이지-원KOSDAQ10,840원510원4.94%322,85937,193,728주4031.8억원
fsc-stock-price2026-10-282026-10-29 11:48:13—2026-10-28019540일지테크KOSDAQ4,685원-15원-0.32%23,95313,513,500주633.1억원
fsc-stock-price2026-10-282026-10-29 11:48:13—2026-10-28019550SBI인베스트먼트KOSDAQ629원-35원-5.27%579,92880,562,974주506.7억원
fsc-stock-price2026-10-282026-10-29 11:48:13—2026-10-28019570GMI벤처KOSDAQ2,725원-55원-1.98%3,53210,703,281주291.6억원
fsc-stock-price2026-10-282026-10-29 11:48:13—2026-10-28019660글로본KOSDAQ1,429원74원5.46%17,94613,944,333주199.2억원
fsc-stock-price2026-10-282026-10-29 11:48:11—2026-10-28014440영보화학KOSPI4,700원-40원-0.84%8,89120,000,000주940억원
fsc-stock-price2026-10-282026-10-29 11:48:11—2026-10-28014570고려제약KOSDAQ2,845원25원0.89%7,91011,000,000주312.9억원
fsc-stock-price2026-10-282026-10-29 11:48:11—2026-10-28014620성광벤드KOSDAQ26,350원750원2.93%71,17826,557,364주6997.8억원
fsc-stock-price2026-10-282026-10-29 11:48:12—2026-10-28—에이치엘지노믹스KOSDAQ7,150원30원0.42%31,3587,782,161주556.4억원
fsc-stock-price2026-10-282026-10-29 11:48:12—2026-10-28015710코콤KOSDAQ2,710원-10원-0.37%7,82617,530,500주475억원
fsc-stock-price2026-10-282026-10-29 11:48:12—2026-10-28015750성우하이텍KOSDAQ5,370원130원2.48%105,37780,000,000주4296억원
fsc-stock-price2026-10-282026-10-29 11:48:12한국전력공사2026-10-28015760한국전력KOSPI28,650원800원2.87%1,032,107641,964,077주18.3조원
fsc-stock-price2026-10-282026-10-29 11:48:12—2026-10-28015860일진홀딩스KOSPI6,340원110원1.77%104,72149,347,483주3128.6억원
fsc-stock-price2026-10-282026-10-29 11:48:12—2026-10-28015890태경산업KOSPI4,615원5원0.11%22,61129,228,750주1348.9억원
fsc-stock-price2026-10-282026-10-29 11:48:12—2026-10-28—엘리스KOSDAQ80,600원0원0.00%1,727,08311,128,864주8969.8억원
fsc-stock-price2026-10-282026-10-29 11:48:12—2026-10-28016090대현KOSPI1,410원-13원-0.91%27,02644,282,310주624.3억원
fsc-stock-price2026-10-282026-10-29 11:48:12—2026-10-28016100리더스코스메틱KOSDAQ1,165원65원5.91%7,21419,100,894주222.5억원
157,937건 중 138,401–138,450← 이전2769 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬