Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-282026-10-29 11:48:09—2026-10-28009420한올바이오파마KOSPI38,500원250원0.65%181,11152,240,638주2조원
fsc-stock-price2026-10-282026-10-29 11:48:09—2026-10-28009460한창제지KOSPI2,545원20원0.79%16,76312,339,686주314억원
fsc-stock-price2026-10-282026-10-29 11:48:09—2026-10-28009680모토닉KOSPI10,000원10원0.10%8,94921,733,094주2173.3억원
fsc-stock-price2026-10-282026-10-29 11:48:09—2026-10-28—삼성스팩12호KOSDAQ1,984원-6원-0.30%2,2036,580,000주130.5억원
fsc-stock-price2026-10-282026-10-29 11:48:09—2026-10-28—미래에셋비전스팩9호KOSDAQ1,981원-1원-0.05%3115,500,000주108.9억원
fsc-stock-price2026-10-282026-10-29 11:48:09—2026-10-28009730이렘KOSDAQ2,235원95원4.44%46,1837,975,503주178.2억원
fsc-stock-price2026-10-282026-10-29 11:48:09—2026-10-28009770삼정펄프KOSPI26,450원-350원-1.31%4,7542,499,971주661.2억원
fsc-stock-price2026-10-282026-10-29 11:48:09—2026-10-28009810MDS스피어KOSPI1,752원7원0.40%92320,351,656주356.5억원
fsc-stock-price2026-10-282026-10-29 11:48:09—2026-10-28009830한화솔루션KOSPI26,700원850원3.29%2,303,534224,892,536주6조원
fsc-stock-price2026-10-282026-10-29 11:48:09—2026-10-28009900명신산업KOSPI9,190원560원6.49%3,491,19752,470,133주4822억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28010040한국내화KOSPI1,515원-6원-0.39%22,60541,067,062주622.1억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28—유진스팩12호KOSDAQ1,998원-1원-0.05%2235,660,000주113억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28010640진양폴리KOSPI2,405원145원6.42%336,33216,700,000주401.6억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28011150CJ씨푸드KOSPI1,688원5원0.30%20,39435,930,773주606.5억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28011155CJ씨푸드1우KOSPI1,569원-394원-20.07%121,456200,000주3.1억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28011200HMMKOSPI22,150원-250원-1.12%1,123,072943,237,970주20.8조원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28010100한국무브넥스KOSPI3,170원50원1.60%73,11630,450,420주965.2억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28010130고려아연KOSPI891,000원35,000원4.09%14,37120,872,969주18.5조원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28010140삼성중공업KOSPI16,510원120원0.73%4,221,598880,000,000주14.5조원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28010170대한광통신KOSDAQ14,980원1,280원9.34%13,046,253155,485,660주2.3조원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28—하나36호스팩KOSDAQ1,981원9원0.46%4637,740,000주153.3억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28010240흥국KOSDAQ4,935원15원0.30%2,51411,706,000주577.6억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28010280아이티센엔텍KOSDAQ5,230원-30원-0.57%79,89113,024,757주681.1억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28010400우진아이엔에스KOSPI3,700원0원0.00%30,8087,622,000주282억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28010470오리콤KOSDAQ4,860원20원0.41%34311,975,050주581.9억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28010660화천기계KOSPI2,885원-75원-2.53%132,90722,000,000주634.7억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28010690화신KOSPI6,780원90원1.35%79,52334,920,410주2367.6억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28011040경동제약KOSDAQ4,965원0원0.00%16,98930,768,766주1527.6억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28011080형지I&CKOSDAQ805원-15원-1.83%600,4827,096,262주57.1억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28011320유니크KOSDAQ3,750원60원1.63%15,48919,320,695주724.5억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28011330유니켐KOSPI5,630원-370원-6.17%538,35110,018,784주564억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28011560세보엠이씨KOSDAQ21,000원750원3.70%28,23210,084,872주2117.8억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28011700한신기계KOSPI2,090원25원1.21%77,87132,446,151주678.1억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28011760현대코퍼레이션KOSPI23,800원200원0.85%13,51113,228,966주3148.4억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28011780금호석유화학KOSPI106,800원800원0.75%49,11324,919,697주2.6조원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28011790SKCKOSPI82,900원-300원-0.36%303,40349,598,298주4.1조원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28—피스피스스튜디오KOSDAQ4,330원-95원-2.15%65,83214,168,911주613.5억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28011810STXKOSPI3,530원0원0.00%031,017,927주1094.9억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28011930신성이엔지KOSPI14,600원-80원-0.54%148,88320,306,182주2964.7억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28012030DBKOSPI2,540원160원6.72%3,115,304201,173,933주5109.8억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28010955S-Oil우KOSPI71,900원0원0.00%13,7674,021,927주2891.7억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28010960삼호개발KOSPI3,020원-20원-0.66%40,74824,120,000주728.4억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28011000진원생명과학KOSPI2,670원0원0.00%018,176,581주485.3억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28011070LG이노텍KOSPI368,000원-6,500원-1.74%488,46323,667,107주8.7조원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28011090에넥스KOSPI1,630원-84원-4.90%53,73511,857,054주193.2억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28011170롯데케미칼KOSPI47,900원1,050원2.24%64,82342,775,419주2조원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28011210현대위아KOSPI50,400원750원1.51%68,37327,195,083주1.3조원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28011280태림포장KOSPI1,099원11원1.01%30,49070,805,940주778.1억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28011370서한KOSDAQ3,715원0원0.00%127,84520,178,973주749.6억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28011500한농화성KOSPI13,190원390원3.05%50,50515,637,042주2062.5억원
157,937건 중 138,301–138,350← 이전2767 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬