Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28011320유니크KOSDAQ3,750원60원1.63%15,48919,320,695주724.5억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28011080형지I&CKOSDAQ805원-15원-1.83%600,4827,096,262주57.1억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28011040경동제약KOSDAQ4,965원0원0.00%16,98930,768,766주1527.6억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28010690화신KOSPI6,780원90원1.35%79,52334,920,410주2367.6억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28010660화천기계KOSPI2,885원-75원-2.53%132,90722,000,000주634.7억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28010470오리콤KOSDAQ4,860원20원0.41%34311,975,050주581.9억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28010400우진아이엔에스KOSPI3,700원0원0.00%30,8087,622,000주282억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28010280아이티센엔텍KOSDAQ5,230원-30원-0.57%79,89113,024,757주681.1억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28010240흥국KOSDAQ4,935원15원0.30%2,51411,706,000주577.6억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28—하나36호스팩KOSDAQ1,981원9원0.46%4637,740,000주153.3억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28010170대한광통신KOSDAQ14,980원1,280원9.34%13,046,253155,485,660주2.3조원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28010140삼성중공업KOSPI16,510원120원0.73%4,221,598880,000,000주14.5조원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28010130고려아연KOSPI891,000원35,000원4.09%14,37120,872,969주18.5조원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28010100한국무브넥스KOSPI3,170원50원1.60%73,11630,450,420주965.2억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28011200HMMKOSPI22,150원-250원-1.12%1,123,072943,237,970주20.8조원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28011155CJ씨푸드1우KOSPI1,569원-394원-20.07%121,456200,000주3.1억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28011150CJ씨푸드KOSPI1,688원5원0.30%20,39435,930,773주606.5억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28010640진양폴리KOSPI2,405원145원6.42%336,33216,700,000주401.6억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28—유진스팩12호KOSDAQ1,998원-1원-0.05%2235,660,000주113억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28010040한국내화KOSPI1,515원-6원-0.39%22,60541,067,062주622.1억원
fsc-stock-price2026-10-282026-10-29 11:48:09—2026-10-28009900명신산업KOSPI9,190원560원6.49%3,491,19752,470,133주4822억원
fsc-stock-price2026-10-282026-10-29 11:48:09—2026-10-28009830한화솔루션KOSPI26,700원850원3.29%2,303,534224,892,536주6조원
fsc-stock-price2026-10-282026-10-29 11:48:09—2026-10-28009810MDS스피어KOSPI1,752원7원0.40%92320,351,656주356.5억원
fsc-stock-price2026-10-282026-10-29 11:48:09—2026-10-28009770삼정펄프KOSPI26,450원-350원-1.31%4,7542,499,971주661.2억원
fsc-stock-price2026-10-282026-10-29 11:48:09—2026-10-28009730이렘KOSDAQ2,235원95원4.44%46,1837,975,503주178.2억원
fsc-stock-price2026-10-282026-10-29 11:48:09—2026-10-28—미래에셋비전스팩9호KOSDAQ1,981원-1원-0.05%3115,500,000주108.9억원
fsc-stock-price2026-10-282026-10-29 11:48:09—2026-10-28—삼성스팩12호KOSDAQ1,984원-6원-0.30%2,2036,580,000주130.5억원
fsc-stock-price2026-10-282026-10-29 11:48:09—2026-10-28009680모토닉KOSPI10,000원10원0.10%8,94921,733,094주2173.3억원
fsc-stock-price2026-10-282026-10-29 11:48:09—2026-10-28009460한창제지KOSPI2,545원20원0.79%16,76312,339,686주314억원
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28900100파이온엑스KOSDAQ1,155원-195원-14.44%72,3325,276,050주60.9억원
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28900140엘브이엠씨홀딩스KOSPI1,030원5원0.49%251,210193,240,432주1990.3억원
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28900070글로벌에스엠KOSDAQ1,032원-18원-1.71%70,77626,871,984주277.3억원
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28900250크리스탈신소재KOSDAQ1,023원-3원-0.29%68,96135,815,001주366.3억원
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28900120씨엑스아이KOSDAQ3,185원65원2.08%5,62511,333,932주360.9억원
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28950260인제니아테라퓨틱스(Reg.S)KOSDAQ23,600원350원1.51%247,43849,444,607주1.1조원
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28950200소마젠KOSDAQ2,965원130원4.59%504,45419,236,053주570.3억원
fsc-stock-price2026-10-282026-10-29 11:48:46—2026-10-28418470KT밀리의서재KOSDAQ8,970원180원2.05%6,5268,565,789주768.3억원
fsc-stock-price2026-10-282026-10-29 11:48:46—2026-10-28418420라온텍KOSDAQ3,085원50원1.65%48,75730,774,558주949.3억원
fsc-stock-price2026-10-282026-10-29 11:48:46—2026-10-28418250시큐레터KOSDAQ6,550원0원0.00%07,271,605주476.2억원
fsc-stock-price2026-10-282026-10-29 11:48:46—2026-10-28417970모델솔루션KOSDAQ10,000원500원5.26%25,0186,396,700주639.6억원
fsc-stock-price2026-10-282026-10-29 11:48:46—2026-10-28417860오브젠KOSDAQ6,590원120원1.85%7,2134,706,906주310.1억원
fsc-stock-price2026-10-282026-10-29 11:48:45—2026-10-28417840저스템KOSDAQ13,890원460원3.43%1,005,68922,946,681주3187.2억원
fsc-stock-price2026-10-282026-10-29 11:48:45—2026-10-28417790트루엔KOSDAQ6,930원-30원-0.43%9,03610,468,391주725.4억원
fsc-stock-price2026-10-282026-10-29 11:48:45—2026-10-28417500제이아이테크KOSDAQ4,120원145원3.65%108,26733,845,627주1394.4억원
fsc-stock-price2026-10-282026-10-29 11:48:45—2026-10-28417310코람코더원리츠KOSPI2,425원20원0.83%52,49240,400,000주979.7억원
fsc-stock-price2026-10-282026-10-29 11:48:45—2026-10-28417200LS머트리얼즈KOSDAQ12,380원-10원-0.08%1,226,93867,652,659주8375.3억원
fsc-stock-price2026-10-282026-10-29 11:48:45—2026-10-28417180핑거스토리KOSDAQ3,495원105원3.10%3,1125,714,889주199.7억원
fsc-stock-price2026-10-282026-10-29 11:48:45—2026-10-28417030니어스랩KOSDAQ15,700원-620원-3.80%136,8235,793,411주909.5억원
fsc-stock-price2026-10-282026-10-29 11:48:45—2026-10-28416180신성에스티KOSDAQ25,900원750원2.98%12,8689,039,778주2341.3억원
fsc-stock-price2026-10-282026-10-29 11:48:45—2026-10-28415380스튜디오삼익KOSDAQ1,982원10원0.51%19,76511,442,975주226.7억원
157,937건 중 138,151–138,200← 이전2764 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬