Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-282026-10-29 11:48:17—2026-10-28039440에스티아이KOSDAQ28,550원3,200원12.62%210,61815,507,047주4427.2억원
fsc-stock-price2026-10-282026-10-29 11:48:18—2026-10-28039490키움증권KOSPI231,000원15,000원6.94%76,05226,228,316주6조원
fsc-stock-price2026-10-282026-10-29 11:48:18—2026-10-28039570HDC랩스KOSPI7,140원-10원-0.14%3,81025,957,601주1853.3억원
fsc-stock-price2026-10-282026-10-29 11:48:18—2026-10-28039740한국정보공학KOSDAQ2,620원-80원-2.96%24,9518,018,397주210억원
fsc-stock-price2026-10-282026-10-29 11:48:18—2026-10-28039860나노엔텍KOSDAQ4,780원-40원-0.83%834,94838,093,053주1820.8억원
fsc-stock-price2026-10-282026-10-29 11:48:18—2026-10-28039980폴라리스AIKOSDAQ5,600원-210원-3.61%1,346,34614,381,214주805.3억원
fsc-stock-price2026-10-282026-10-29 11:48:18—2026-10-28040300YTNKOSDAQ2,045원50원2.51%31,55747,676,980주974.9억원
fsc-stock-price2026-10-282026-10-29 11:48:18—2026-10-28040420정상제이엘에스KOSDAQ5,740원20원0.35%3,18615,677,552주899.8억원
fsc-stock-price2026-10-282026-10-29 11:48:18—2026-10-28040910아이씨디KOSDAQ3,830원0원0.00%5,68018,174,275주696억원
fsc-stock-price2026-10-282026-10-29 11:48:18—2026-10-28041190우리기술투자KOSDAQ4,870원190원4.06%666,73779,800,000주3886.2억원
fsc-stock-price2026-10-282026-10-29 11:48:18—2026-10-28041510에스엠KOSDAQ80,300원800원1.01%53,80822,894,690주1.8조원
fsc-stock-price2026-10-282026-10-29 11:48:18—2026-10-28042040케이피엠테크KOSDAQ5,140원0원0.00%7,0518,670,991주445.6억원
fsc-stock-price2026-10-282026-10-29 11:48:18—2026-10-28042370비츠로테크KOSDAQ9,130원270원3.05%173,56326,200,025주2392억원
fsc-stock-price2026-10-282026-10-29 11:48:18—2026-10-28042500링네트KOSDAQ4,305원110원2.62%110,25022,291,144주959.6억원
fsc-stock-price2026-10-282026-10-29 11:48:18—2026-10-28042520한스바이오메드KOSDAQ17,880원770원4.50%76,03614,261,367주2549.9억원
fsc-stock-price2026-10-282026-10-29 11:48:18—2026-10-28042660한화오션KOSPI52,500원-500원-0.94%1,780,286306,413,394주16조원
fsc-stock-price2026-10-282026-10-29 11:48:18—2026-10-28042700한미반도체KOSPI203,500원12,100원6.32%466,14295,312,200주19.3조원
fsc-stock-price2026-10-282026-10-29 11:48:18—2026-10-28042940상지건설KOSDAQ4,800원120원2.56%34,6036,828,712주327.7억원
fsc-stock-price2026-10-282026-10-29 11:48:18—2026-10-28043100알파AIKOSDAQ520원0원0.00%020,110,080주104.5억원
fsc-stock-price2026-10-282026-10-29 11:48:18—2026-10-28043150바텍KOSDAQ16,830원360원2.19%26,84314,854,256주2499.9억원
fsc-stock-price2026-10-282026-10-29 11:48:18—2026-10-28043200파루KOSDAQ1,208원40원3.42%51,80220,902,157주252.4억원
fsc-stock-price2026-10-282026-10-29 11:48:19—2026-10-28044780에이치케이KOSDAQ1,192원20원1.71%20,77418,505,787주220.5억원
fsc-stock-price2026-10-282026-10-29 11:48:19—2026-10-28044820코스맥스비티아이KOSPI22,800원150원0.66%22,0589,603,921주2189.6억원
fsc-stock-price2026-10-282026-10-29 11:48:19—2026-10-28048550SM C&CKOSDAQ800원5원0.63%368,47596,714,620주773.7억원
fsc-stock-price2026-10-282026-10-29 11:48:19—2026-10-28048830엔피케이KOSDAQ933원17원1.86%66,35518,723,923주174.6억원
fsc-stock-price2026-10-282026-10-29 11:48:19—2026-10-28048910대원미디어KOSDAQ7,890원400원5.34%149,87812,578,946주992.4억원
fsc-stock-price2026-10-282026-10-29 11:48:19—2026-10-28049080기가레인KOSDAQ6,970원200원2.95%107,1708,488,334주591.6억원
fsc-stock-price2026-10-282026-10-29 11:48:19—2026-10-28049120파인디앤씨KOSDAQ2,425원-35원-1.42%1,87912,688,620주307.6억원
fsc-stock-price2026-10-282026-10-29 11:48:19—2026-10-28049180셀루메드KOSDAQ1,009원0원0.00%083,226,192주839.7억원
fsc-stock-price2026-10-282026-10-29 11:48:19—2026-10-28049470비트플래닛KOSDAQ2,080원65원3.23%46,36823,544,899주489.7억원
fsc-stock-price2026-10-282026-10-29 11:48:18—2026-10-28044340위닉스KOSDAQ2,410원10원0.42%15,93717,873,425주430.7억원
fsc-stock-price2026-10-282026-10-29 11:48:18—2026-10-28044380주연테크KOSPI436원0원0.00%013,896,316주60.5억원
fsc-stock-price2026-10-282026-10-29 11:48:18—2026-10-28044450KSS해운KOSPI11,760원10원0.09%103,85622,577,525주2655.1억원
fsc-stock-price2026-10-282026-10-29 11:48:18—2026-10-28044480빌리언스KOSDAQ3,030원50원1.68%4,6296,650,183주201.5억원
fsc-stock-price2026-10-282026-10-29 11:48:18—2026-10-28044490태웅KOSDAQ25,450원1,100원4.52%86,73920,007,381주5091.8억원
fsc-stock-price2026-10-282026-10-29 11:48:19—2026-10-28044960이글벳KOSDAQ3,025원0원0.00%17,58912,641,883주382.4억원
fsc-stock-price2026-10-282026-10-29 11:48:19—2026-10-28044990에이치엔에스하이텍KOSDAQ10,680원290원2.79%8,2507,685,425주820.8억원
fsc-stock-price2026-10-282026-10-29 11:48:19—2026-10-28045060오공KOSDAQ2,060원10원0.49%18,26616,941,974주349억원
fsc-stock-price2026-10-282026-10-29 11:48:19—2026-10-28045100한양이엔지KOSDAQ28,100원900원3.31%67,19017,500,000주4917.5억원
fsc-stock-price2026-10-282026-10-29 11:48:19—2026-10-28045300성우테크론KOSDAQ3,265원80원2.51%80,23210,547,012주344.3억원
fsc-stock-price2026-10-282026-10-29 11:48:19—2026-10-28045340토탈소프트KOSDAQ6,600원40원0.61%11,8628,558,040주564.8억원
fsc-stock-price2026-10-282026-10-29 11:48:19—2026-10-28045390대아티아이KOSDAQ2,690원60원2.28%466,06770,473,377주1895.7억원
fsc-stock-price2026-10-282026-10-29 11:48:19—2026-10-28045510정원엔시스KOSDAQ1,138원-40원-3.40%194,90531,479,957주358.2억원
fsc-stock-price2026-10-282026-10-29 11:48:19—2026-10-28045520크린앤사이언스KOSDAQ2,570원-60원-2.28%40,3746,500,000주167억원
fsc-stock-price2026-10-282026-10-29 11:48:19—2026-10-28045660에이텍KOSDAQ8,230원60원0.73%9,7578,260,000주679.7억원
fsc-stock-price2026-10-282026-10-29 11:48:19—2026-10-28045970코아시아KOSDAQ3,450원135원4.07%52,47326,314,876주907.8억원
fsc-stock-price2026-10-282026-10-29 11:48:19—2026-10-28046120오르비텍KOSDAQ3,740원160원4.47%171,95433,855,433주1266.1억원
fsc-stock-price2026-10-282026-10-29 11:48:19—2026-10-28046210HLB파나진KOSDAQ1,300원14원1.09%121,85045,527,960주591.8억원
fsc-stock-price2026-10-282026-10-29 11:48:19—2026-10-28046310백금T&AKOSDAQ2,435원-15원-0.61%46,77416,418,641주399.7억원
fsc-stock-price2026-10-282026-10-29 11:48:19—2026-10-28046390삼화네트웍스KOSDAQ1,996원-34원-1.67%8,27417,269,173주344.6억원
157,937건 중 138,101–138,150← 이전2763 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬