Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-042026-08-05 15:31:13—2026-08-04012205계양전기우KOSPI6,080원20원0.33%14,5911,169,079주71억원
fsc-stock-price2026-08-042026-08-05 15:31:13—2026-08-04012210삼미금속KOSDAQ6,640원740원12.54%107,96123,051,579주1530.6억원
fsc-stock-price2026-08-042026-08-05 15:31:13—2026-08-04012280영화금속KOSPI803원12원1.52%45,16249,524,505주397.6억원
fsc-stock-price2026-08-042026-08-05 15:31:13—2026-08-04012320경동인베스트KOSPI45,250원750원1.69%8,6492,365,023주1070.1억원
fsc-stock-price2026-08-042026-08-05 15:31:13—2026-08-04012330현대모비스KOSPI481,500원-12,000원-2.43%270,99190,732,583주43.6조원
fsc-stock-price2026-08-042026-08-05 15:31:13—2026-08-04012340뉴인텍KOSDAQ885원-4원-0.45%267,63122,044,793주195억원
fsc-stock-price2026-08-042026-08-05 15:31:13—2026-08-04012450한화에어로스페이스KOSPI1,004,000원85,000원9.25%292,63251,563,401주51.7조원
fsc-stock-price2026-08-042026-08-05 15:31:13—2026-08-04012610경인양행KOSPI2,950원110원3.87%155,98341,616,365주1227.6억원
fsc-stock-price2026-08-042026-08-05 15:31:13—2026-08-04012620원일특강KOSDAQ6,880원140원2.08%4,6684,400,000주302.7억원
fsc-stock-price2026-08-042026-08-05 15:31:13—2026-08-04012630HDCKOSPI21,000원1,280원6.49%44,07759,741,721주1.2조원
fsc-stock-price2026-08-042026-08-05 15:31:13—2026-08-04012690모나리자KOSPI1,441원49원3.52%792,88436,571,255주526.9억원
fsc-stock-price2026-08-042026-08-05 15:31:13—2026-08-04—삼성에피스홀딩스KOSPI386,000원16,500원4.47%28,35624,883,049주9.6조원
fsc-stock-price2026-08-042026-08-05 15:31:13—2026-08-04012700리드코프KOSDAQ3,025원5원0.17%16,06226,194,852주792.3억원
fsc-stock-price2026-08-042026-08-05 15:31:13—2026-08-04012750에스원KOSPI72,300원400원0.56%39,41837,999,178주2.7조원
fsc-stock-price2026-08-042026-08-05 15:31:13—2026-08-04012790신일제약KOSDAQ5,260원120원2.33%9,75511,986,415주630.4억원
fsc-stock-price2026-08-042026-08-05 15:31:14—2026-08-04012800대창KOSPI1,117원75원7.20%475,65191,140,499주1018억원
fsc-stock-price2026-08-042026-08-05 15:31:14—2026-08-04012860모베이스전자KOSDAQ2,345원80원3.53%340,73173,233,457주1717.3억원
fsc-stock-price2026-08-042026-08-05 15:31:14—2026-08-04—신한제18호스팩KOSDAQ1,970원1원0.05%1,5265,620,000주110.7억원
fsc-stock-price2026-08-042026-08-05 15:31:14—2026-08-04013000세우글로벌KOSPI1,219원-16원-1.30%54,54028,705,031주349.9억원
fsc-stock-price2026-08-042026-08-05 15:31:14—2026-08-04013030하이록코리아KOSDAQ32,250원1,550원5.05%42,29211,768,144주3795.2억원
fsc-stock-price2026-08-042026-08-05 15:31:14—2026-08-04—신한제17호스팩KOSDAQ1,975원1원0.05%4,0295,340,000주105.4억원
fsc-stock-price2026-08-042026-08-05 15:31:14—2026-08-04—엔에이치스팩33호KOSDAQ1,987원1원0.05%1,7287,700,000주152.9억원
fsc-stock-price2026-08-042026-08-05 15:31:14—2026-08-04013120동원개발KOSDAQ2,130원45원2.16%151,36790,808,100주1934.2억원
fsc-stock-price2026-08-042026-08-05 15:31:14—2026-08-04—키움히어로제2호스팩KOSDAQ1,967원5원0.25%9,6016,310,000주124.1억원
fsc-stock-price2026-08-042026-08-05 15:31:14—2026-08-04—교보20호스팩KOSDAQ1,996원8원0.40%3,2875,970,000주119.1억원
fsc-stock-price2026-08-042026-08-05 15:31:14—2026-08-04013310아진산업KOSDAQ2,615원70원2.75%79,34738,806,582주1014.7억원
fsc-stock-price2026-08-042026-08-05 15:31:14—2026-08-04013360일성건설KOSPI1,411원66원4.91%459,16254,024,880주762.2억원
fsc-stock-price2026-08-042026-08-05 15:31:14—2026-08-04—대신밸런스제20호스팩KOSDAQ1,975원1원0.05%11,2256,740,000주133.1억원
fsc-stock-price2026-08-042026-08-05 15:31:14—2026-08-04013520화승코퍼레이션KOSPI2,590원5원0.19%116,88250,051,252주1296.3억원
fsc-stock-price2026-08-042026-08-05 15:31:14—2026-08-04013570디와이KOSPI4,195원50원1.21%70,17226,319,633주1104.1억원
fsc-stock-price2026-08-042026-08-05 15:31:14—2026-08-04013580계룡건설KOSPI19,270원1,030원5.65%49,3298,930,907주1720.9억원
fsc-stock-price2026-08-042026-08-05 15:31:14—2026-08-04013700까뮤이앤씨KOSPI1,481원62원4.37%190,80559,750,830주884.9억원
fsc-stock-price2026-08-042026-08-05 15:31:14—2026-08-04013720청보KOSDAQ2,225원110원5.20%15,63312,165,628주270.6억원
fsc-stock-price2026-08-042026-08-05 15:31:14—2026-08-04013810스페코KOSDAQ1,578원13원0.83%36,51514,655,470주231.2억원
fsc-stock-price2026-08-042026-08-05 15:31:14—2026-08-04013870지엠비코리아KOSPI3,860원40원1.05%15,47219,072,280주736.1억원
fsc-stock-price2026-08-042026-08-05 15:31:14—2026-08-04013890지누스KOSPI8,970원300원3.46%16,26621,925,813주1966.7억원
fsc-stock-price2026-08-042026-08-05 15:31:14—2026-08-04013990아가방컴퍼니KOSDAQ4,755원205원4.51%90,48732,887,536주1563.8억원
fsc-stock-price2026-08-042026-08-05 15:31:14—2026-08-04014100메디앙스KOSDAQ1,899원5원0.26%9,93811,800,000주224억원
fsc-stock-price2026-08-042026-08-05 15:31:35—2026-08-04111710남화산업KOSDAQ2,875원25원0.88%99,66920,588,000주591.9억원
fsc-stock-price2026-08-042026-08-05 15:31:35—2026-08-04111770영원무역KOSPI89,200원1,300원1.48%43,48644,311,468주3.9조원
fsc-stock-price2026-08-042026-08-05 15:31:35—2026-08-04112040위메이드KOSDAQ16,380원730원4.66%221,77733,948,483주5560.7억원
fsc-stock-price2026-08-042026-08-05 15:31:35—2026-08-04112190KC산업KONEX1,197원-2원-0.17%827,204,889주325.6억원
fsc-stock-price2026-08-042026-08-05 15:31:35—2026-08-04112290와이씨켐KOSDAQ9,540원310원3.36%80,28820,221,090주1929억원
fsc-stock-price2026-08-042026-08-05 15:31:35—2026-08-04112610씨에스윈드KOSPI39,850원1,500원3.91%398,33642,171,403주1.6조원
fsc-stock-price2026-08-042026-08-05 15:31:35—2026-08-04113810디젠스KOSDAQ2,035원71원3.62%23,5656,525,610주132.7억원
fsc-stock-price2026-08-042026-08-05 15:31:35—2026-08-04114090GKLKOSPI9,360원160원1.74%76,20261,855,670주5789.6억원
fsc-stock-price2026-08-042026-08-05 15:31:35—2026-08-04114190강원에너지KOSDAQ7,900원530원7.19%76,62026,123,038주2063.7억원
fsc-stock-price2026-08-042026-08-05 15:31:35—2026-08-04114450그린생명과학KOSDAQ2,330원150원6.88%156,09820,000,000주466억원
fsc-stock-price2026-08-042026-08-05 15:31:35—2026-08-04114630폴라리스우노KOSDAQ1,535원41원2.74%94,69017,235,248주264.5억원
fsc-stock-price2026-08-042026-08-05 15:31:35—2026-08-04114810한솔아이원스KOSDAQ9,100원210원2.36%217,92528,143,174주2561억원
155,061건 중 13,751–13,800← 이전276 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬