Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27036890진성티이씨KOSDAQ8,980원120원1.35%53,23322,032,623주1978.5억원
fsc-stock-price2026-10-272026-10-28 11:48:15—2026-10-27032750삼진KOSDAQ2,710원-35원-1.28%3,1419,031,122주244.7억원
fsc-stock-price2026-10-272026-10-28 11:48:15—2026-10-27032800판타지오KOSDAQ1,448원4원0.28%5,35515,107,024주218.7억원
fsc-stock-price2026-10-272026-10-28 11:48:15—2026-10-27032830삼성생명KOSPI255,000원8,500원3.45%248,287200,000,000주51조원
fsc-stock-price2026-10-272026-10-28 11:48:15—2026-10-27033100제룡전기KOSDAQ38,000원950원2.56%53,48216,062,409주6103.7억원
fsc-stock-price2026-10-272026-10-28 11:48:15—2026-10-27033130디지틀조선KOSDAQ1,698원-13원-0.76%16,13637,115,267주630.2억원
fsc-stock-price2026-10-272026-10-28 11:48:15—2026-10-27033160엠케이전자KOSDAQ13,570원410원3.12%694,72924,564,058주3333.3억원
fsc-stock-price2026-10-272026-10-28 11:48:15—2026-10-27033170시그네틱스KOSDAQ3,100원75원2.48%122,04517,145,663주531.5억원
fsc-stock-price2026-10-272026-10-28 11:48:15—2026-10-27033200모아텍KOSDAQ2,300원50원2.22%2,5379,204,529주211.7억원
fsc-stock-price2026-10-272026-10-28 11:48:15—2026-10-27033230인성정보KOSDAQ1,025원6원0.59%239,10850,515,380주517.7억원
fsc-stock-price2026-10-272026-10-28 11:48:15—2026-10-27033240자화전자KOSPI20,800원-200원-0.95%86,03121,605,502주4493.9억원
fsc-stock-price2026-10-272026-10-28 11:48:15—2026-10-27033250체시스KOSPI3,820원50원1.33%31,9796,400,000주244.4억원
fsc-stock-price2026-10-272026-10-28 11:48:15—2026-10-27033270유나이티드제약KOSPI16,270원-530원-3.15%136,16215,910,775주2588.6억원
fsc-stock-price2026-10-272026-10-28 11:48:15—2026-10-27033290로젠KOSDAQ1,590원7원0.44%18,14256,156,301주892.8억원
fsc-stock-price2026-10-272026-10-28 11:48:15—2026-10-27033310엠투엔KOSDAQ1,322원4원0.30%19,11339,972,456주528.4억원
fsc-stock-price2026-10-272026-10-28 11:48:15—2026-10-27033320제이씨현시스템KOSDAQ2,885원35원1.23%25,46919,114,432주551.4억원
fsc-stock-price2026-10-272026-10-28 11:48:15—2026-10-27033340좋은사람들KOSDAQ2,340원418원21.75%4,120,87419,390,111주453.7억원
fsc-stock-price2026-10-272026-10-28 11:48:15—2026-10-27033780KT&GKOSPI186,700원-2,200원-1.16%290,288103,810,456주19.3조원
fsc-stock-price2026-10-272026-10-28 11:48:15—2026-10-27033790피노KOSDAQ7,250원70원0.97%787,46286,012,953주6235.9억원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27035510신세계 I&CKOSPI13,680원400원3.01%48,70313,980,900주1912.5억원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27035600KG이니시스KOSDAQ9,530원20원0.21%26,62127,554,434주2625.9억원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27036690코맥스KOSDAQ2,885원0원0.00%043,567,455주1256.9억원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27036800나이스정보통신KOSDAQ7,360원-150원-2.00%135,08945,500,000주3348.8억원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27036830솔브레인홀딩스KOSDAQ37,650원1,700원4.73%43,69720,503,981주7719.7억원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27036930주성엔지니어링KOSDAQ174,800원7,200원4.30%1,686,47246,481,121주8.1조원
fsc-stock-price2026-10-272026-10-28 11:48:15—2026-10-27034230파라다이스KOSPI9,470원60원0.64%264,06392,629,382주8772억원
fsc-stock-price2026-10-272026-10-28 11:48:15—2026-10-27034310NICEKOSPI11,260원-260원-2.26%16,43936,757,157주4138.8억원
fsc-stock-price2026-10-272026-10-28 11:48:15—2026-10-27034590인천도시가스KOSPI25,500원0원0.00%1,2084,374,754주1115.5억원
fsc-stock-price2026-10-272026-10-28 11:48:15—2026-10-27—SK우KOSPI357,000원22,000원6.57%937566,135주2021.1억원
fsc-stock-price2026-10-272026-10-28 11:48:15—2026-10-27—해성산업1우KOSDAQ5,720원-10원-0.17%7521,377,453주78.7억원
fsc-stock-price2026-10-272026-10-28 11:48:15—2026-10-27034830한국토지신탁KOSPI1,009원0원0.00%451,090252,489,230주2547.6억원
fsc-stock-price2026-10-272026-10-28 11:48:15—2026-10-27034940조아제약KOSDAQ1,850원15원0.82%42,7216,195,965주114.6억원
fsc-stock-price2026-10-272026-10-28 11:48:15—2026-10-27034950한국기업평가KOSDAQ100,800원0원0.00%3394,540,514주4576.8억원
fsc-stock-price2026-10-272026-10-28 11:48:15—2026-10-27035000HS애드KOSPI6,170원0원0.00%22,99416,207,644주1000억원
fsc-stock-price2026-10-272026-10-28 11:48:15—2026-10-27035080그래디언트KOSDAQ11,640원130원1.13%27,22711,174,129주1300.6억원
fsc-stock-price2026-10-272026-10-28 11:48:15—2026-10-27035150백산KOSPI9,950원0원0.00%7,86219,771,079주1967.2억원
fsc-stock-price2026-10-272026-10-28 11:48:15—2026-10-27035200프럼파스트KOSDAQ2,580원55원2.18%23,2837,582,901주195.6억원
fsc-stock-price2026-10-272026-10-28 11:48:15—2026-10-27035250강원랜드KOSPI13,710원-160원-1.15%302,159213,940,500주2.9조원
fsc-stock-price2026-10-272026-10-28 11:48:15—2026-10-27035290골드앤에스KOSDAQ384원0원0.00%04,767,648주18.3억원
fsc-stock-price2026-10-272026-10-28 11:48:15NAVER2026-10-27035420NAVERKOSPI174,300원100원0.06%722,561152,108,892주26.5조원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27035460기산텔레콤KOSDAQ2,240원65원2.99%53,79814,920,340주334.2억원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27035610솔본KOSDAQ4,780원40원0.84%6,17127,345,997주1307.1억원
fsc-stock-price2026-10-272026-10-28 11:48:16카카오2026-10-27035720카카오KOSPI29,500원-50원-0.17%1,112,452443,000,510주13조원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27035810이지홀딩스KOSDAQ4,355원85원1.99%133,22364,516,185주2809.6억원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27035900JYP Ent.KOSDAQ38,450원2,450원6.81%2,056,99535,532,492주1.3조원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27036010아비코전자KOSDAQ6,310원270원4.47%41,72513,292,934주838.7억원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27036090위지트KOSDAQ1,185원1원0.08%102,02242,550,514주504.2억원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27036170에이치엠넥스KOSDAQ2,545원135원5.60%134,43461,365,626주1561.7억원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27036200유니셈KOSDAQ8,900원500원5.95%165,23130,664,223주2729.1억원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27036420콘텐트리중앙KOSPI1,670원27원1.64%28,17419,262,308주321.6억원
157,937건 중 137,651–137,700← 이전2754 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬