Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-272026-10-28 11:48:38—2026-10-27289080SV인베스트먼트KOSDAQ2,380원45원1.93%497,61860,138,233주1431.2억원
fsc-stock-price2026-10-272026-10-28 11:48:38—2026-10-27289170바이오텐KONEX2,800원0원0.00%903,576,689주100.1억원
fsc-stock-price2026-10-272026-10-28 11:48:38—2026-10-27289220자이언트스텝KOSDAQ1,332원-54원-3.90%494,84322,312,221주297.1억원
fsc-stock-price2026-10-272026-10-28 11:48:38—2026-10-27289930웨이비스KOSDAQ7,050원-40원-0.56%30,42613,149,010주927억원
fsc-stock-price2026-10-272026-10-28 11:48:38—2026-10-27290090트윔KOSDAQ4,090원60원1.49%2,5967,440,568주304.3억원
fsc-stock-price2026-10-272026-10-28 11:48:38—2026-10-27290120DH오토리드KOSDAQ1,978원53원2.75%8,23015,825,177주313억원
fsc-stock-price2026-10-272026-10-28 11:48:38—2026-10-27290270휴네시온KOSDAQ2,265원0원0.00%12,6279,607,672주217.6억원
fsc-stock-price2026-10-272026-10-28 11:48:38—2026-10-27290520신도기연KOSDAQ1,433원49원3.54%4,58515,736,164주225.4억원
fsc-stock-price2026-10-272026-10-28 11:48:38—2026-10-27290550디케이티KOSDAQ25,600원1,000원4.07%244,22020,001,230주5120.3억원
fsc-stock-price2026-10-272026-10-28 11:48:38—2026-10-27290560파라택시스이더리움KOSDAQ1,077원0원0.00%022,362,730주240.8억원
fsc-stock-price2026-10-272026-10-28 11:48:38—2026-10-27290650엘앤씨바이오KOSDAQ23,800원-1,100원-4.42%371,27426,969,704주6418.7억원
fsc-stock-price2026-10-272026-10-28 11:48:38—2026-10-27290660다이나믹솔루션KOSDAQ1,285원-82원-6.00%1,047,87542,837,888주550.4억원
fsc-stock-price2026-10-272026-10-28 11:48:38—2026-10-27290670대보마그네틱KOSDAQ4,790원110원2.35%8,2077,857,660주376.3억원
fsc-stock-price2026-10-272026-10-28 11:48:38—2026-10-27290690아리바이오홀딩스KOSDAQ2,735원90원3.40%299,24553,072,805주1451.5억원
fsc-stock-price2026-10-272026-10-28 11:48:38—2026-10-27290720푸드나무KOSDAQ1,419원62원4.57%10,276,14938,149,273주541.3억원
fsc-stock-price2026-10-272026-10-28 11:48:38—2026-10-27290740액트로KOSDAQ9,100원-20원-0.22%23,61410,065,011주915.9억원
fsc-stock-price2026-10-272026-10-28 11:48:38—2026-10-27291230컴투스엔KOSDAQ2,510원5원0.20%25,84024,011,231주602.6억원
fsc-stock-price2026-10-272026-10-28 11:48:38—2026-10-27291650츌립앤사이언스KOSDAQ2,385원-15원-0.63%66,79130,519,621주727.8억원
fsc-stock-price2026-10-272026-10-28 11:48:38—2026-10-27291810핀텔KOSDAQ409원0원0.00%014,025,930주57.3억원
fsc-stock-price2026-10-272026-10-28 11:48:38—2026-10-27293480하나제약KOSPI8,170원-40원-0.49%13,77917,772,946주1452억원
fsc-stock-price2026-10-272026-10-28 11:48:38—2026-10-27293490카카오게임즈KOSDAQ11,850원650원5.80%1,166,584106,745,265주1.2조원
fsc-stock-price2026-10-272026-10-28 11:48:39—2026-10-27293580나우IBKOSDAQ1,121원-27원-2.35%194,96994,929,950주1064.1억원
fsc-stock-price2026-10-272026-10-28 11:48:39—2026-10-27293780압타바이오KOSDAQ6,030원240원4.15%62,04628,093,405주1694억원
fsc-stock-price2026-10-272026-10-28 11:48:39—2026-10-27293940신한알파리츠KOSPI5,720원0원0.00%111,396120,940,123주6917.7억원
fsc-stock-price2026-10-272026-10-28 11:48:39—2026-10-27294090이오플로우KOSDAQ1,490원0원0.00%050,475,771주752억원
fsc-stock-price2026-10-272026-10-28 11:48:39—2026-10-27294140레몬KOSDAQ2,300원-35원-1.50%3,26724,914,818주573억원
fsc-stock-price2026-10-272026-10-28 11:48:39—2026-10-27294570쿠콘KOSDAQ23,650원200원0.85%21,54710,091,732주2386.6억원
fsc-stock-price2026-10-272026-10-28 11:48:39—2026-10-27294630서남KOSDAQ2,605원40원1.56%255,97526,499,179주690.3억원
fsc-stock-price2026-10-272026-10-28 11:48:39—2026-10-27294870IPARK현대산업개발KOSPI23,950원1,650원7.40%291,84065,907,330주1.5조원
fsc-stock-price2026-10-272026-10-28 11:48:39—2026-10-27295310에이치브이엠KOSDAQ57,000원0원0.00%72,64812,640,627주7205.1억원
fsc-stock-price2026-10-272026-10-28 11:48:39—2026-10-27296160프로젠KONEX2,060원5원0.24%7,72115,375,079주316.7억원
fsc-stock-price2026-10-272026-10-28 11:48:39—2026-10-27296520가이아코퍼레이션KONEX300원39원14.94%04,667,008주14억원
fsc-stock-price2026-10-272026-10-28 11:48:39—2026-10-27296640이노에이엑스KOSDAQ7,060원160원2.32%9,9885,178,252주365.5억원
fsc-stock-price2026-10-272026-10-28 11:48:39—2026-10-27297090씨에스베어링KOSDAQ4,005원50원1.26%81,92127,270,000주1092.1억원
fsc-stock-price2026-10-272026-10-28 11:48:39—2026-10-27297570아틀라스링크KOSDAQ3,745원-35원-0.93%2,9606,924,243주259.3억원
fsc-stock-price2026-10-272026-10-28 11:48:39—2026-10-27297890HB솔루션KOSDAQ1,443원31원2.20%320,45673,140,914주1055.4억원
fsc-stock-price2026-10-272026-10-28 11:48:39—2026-10-27298000효성화학KOSPI45,650원850원1.90%8,2733,791,811주1730.9억원
fsc-stock-price2026-10-272026-10-28 11:48:39—2026-10-27298020효성티앤씨KOSPI252,500원5,000원2.02%15,2164,327,682주1조원
fsc-stock-price2026-10-272026-10-28 11:48:39—2026-10-27298040효성중공업KOSPI1,914,000원61,000원3.29%35,2079,324,548주17.8조원
fsc-stock-price2026-10-272026-10-28 11:48:39—2026-10-27298050HS효성첨단소재KOSPI138,900원-300원-0.22%10,5304,479,948주6222.6억원
fsc-stock-price2026-10-272026-10-28 11:48:39—2026-10-27298060풍전약품KOSDAQ2,230원30원1.36%18,2919,637,447주214.9억원
fsc-stock-price2026-10-272026-10-28 11:48:39—2026-10-27298380에이비엘바이오KOSDAQ40,850원50원0.12%247,33255,987,463주2.2조원
fsc-stock-price2026-10-272026-10-28 11:48:39—2026-10-27298540더네이쳐홀딩스KOSDAQ6,390원90원1.43%26,35114,486,386주925.6억원
fsc-stock-price2026-10-272026-10-28 11:48:39—2026-10-27298690에어부산KOSPI1,474원7원0.48%51,899162,914,872주2401.3억원
fsc-stock-price2026-10-272026-10-28 11:48:39—2026-10-27298830슈어소프트테크KOSDAQ3,670원100원2.80%83,10653,458,499주1961.9억원
fsc-stock-price2026-10-272026-10-28 11:48:39—2026-10-27299030하나기술KOSDAQ11,750원120원1.03%24,0307,994,910주939.4억원
fsc-stock-price2026-10-272026-10-28 11:48:39—2026-10-27299170더블유에스아이KOSDAQ1,225원22원1.83%166,21241,511,288주508.5억원
fsc-stock-price2026-10-272026-10-28 11:48:39—2026-10-27299480지앤이헬스케어KONEX689원89원14.83%111,100,743주76.4억원
fsc-stock-price2026-10-272026-10-28 11:48:39—2026-10-27299660셀리드KOSDAQ2,125원40원1.92%98,20829,502,977주626.9억원
fsc-stock-price2026-10-272026-10-28 11:48:39—2026-10-27300080플리토KOSDAQ10,900원110원1.02%251,39616,531,451주1801.9억원
157,937건 중 137,551–137,600← 이전2752 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬