Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27220260켐트로스KOSDAQ4,190원185원4.62%157,36032,072,055주1343.8억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27220180폴라리스AI핸디KOSDAQ1,319원-9원-0.68%16,90623,930,842주315.6억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27220100퓨쳐켐KOSDAQ8,420원-530원-5.92%495,80130,979,654주2608.4억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27219750한국비티비KOSDAQ2,620원15원0.58%40,64513,085,377주342.8억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27219550디와이디KOSDAQ1,121원-11원-0.97%24,98641,379,219주463.8억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27219420링크제니시스KOSDAQ2,800원0원0.00%14,63511,469,507주321.1억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27219130타이거일렉KOSDAQ95,500원9,500원11.05%86,8466,314,290주6030.1억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27218410RFHICKOSDAQ46,900원-250원-0.53%1,354,45626,577,590주1.2조원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27218150미래생명자원KOSDAQ1,697원-40원-2.30%29,65720,415,802주346.4억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27217950파마리서치바이오KONEX29,250원300원1.04%144,183,240주1223.5억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27217910에스제이켐KONEX270원-47원-14.83%20313,990,522주37.7억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27217880틸론KONEX932원-1원-0.11%2,47110,727,290주99.9억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27217820원익피앤이KOSDAQ2,040원35원1.75%90,73147,454,559주968억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27217730강스템바이오텍KOSDAQ1,865원-18원-0.96%208,78094,054,149주1754.1억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27217590티엠씨KOSPI11,240원450원4.17%433,72224,094,225주2708.1억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27217500러셀KOSDAQ1,308원17원1.32%22,64431,812,000주416.1억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27217480에스디생명공학KOSDAQ499원0원0.00%0109,733,141주547.5억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27217330싸이토젠KOSDAQ2,450원-50원-2.00%48,93223,129,547주566.6억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27217320썬테크KONEX8,790원1,140원14.90%5001,050,000주92.2억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27217270넵튠KOSDAQ2,045원-105원-4.88%57,49345,654,357주933.6억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27217190제너셈KOSDAQ8,140원800원10.90%240,50513,153,761주1070.7억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27216400인바이츠바이오코아KONEX1,399원30원2.19%1837,711,315주107.8억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27216080제테마KOSDAQ6,030원120원2.03%110,13637,287,099주2248.4억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27216050인크로스KOSDAQ4,940원50원1.02%12,00612,198,622주602.6억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27215790이노인스트루먼트KOSDAQ2,915원-415원-12.46%627,6828,056,629주234.8억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27215600신라젠KOSDAQ2,130원-10원-0.47%553,584138,553,564주2951.1억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27215570크로넥스KONEX685원88원14.74%1116,660,151주45.6억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27215480토박스코리아KOSDAQ2,065원165원8.68%37,50510,740,000주221.7억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27215380콜마바이오텍KOSDAQ2,100원70원3.45%23,92616,829,576주353.4억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27215360우리산업KOSDAQ6,150원10원0.16%8,7129,132,163주561.6억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27215200메가스터디교육KOSDAQ39,150원300원0.77%71,84110,365,216주4057.9억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27215100로보로보KOSDAQ3,480원30원0.87%36,20020,348,454주708.1억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27215090솔디펜스KOSDAQ1,332원33원2.54%44,52623,155,661주308.4억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27215000골프존KOSDAQ33,650원-100원-0.30%10,3096,275,415주2111.6억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27214680디알텍KOSDAQ3,485원55원1.60%65,56716,691,951주581.7억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27214610롤링스톤KOSDAQ2,290원0원0.00%08,383,322주191.9억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27214450파마리서치KOSDAQ231,500원2,000원0.87%64,87610,389,648주2.4조원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27214430아이쓰리시스템KOSDAQ64,100원-100원-0.16%26,7977,307,215주4683.9억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27214420토니모리KOSPI4,425원10원0.23%23,90324,054,799주1064.4억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27214390경보제약KOSPI5,190원20원0.39%16,91423,906,860주1240.7억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27214370케어젠KOSDAQ33,300원-200원-0.60%77,81553,715,000주1.7조원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27214330금호에이치티KOSPI7,940원400원5.31%52,12210,456,929주830.2억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27214320이노션KOSPI17,360원90원0.52%307,90540,000,000주6944억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27214270FSNKOSDAQ1,192원-44원-3.56%76,33545,251,636주539.3억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27214260라파스KOSDAQ6,950원40원0.58%2,3168,922,463주620.1억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27214180헥토이노베이션KOSDAQ12,700원-70원-0.55%42,93112,993,367주1650.1억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27214150클래시스KOSDAQ26,500원-700원-2.57%190,37465,235,659주1.7조원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27213500한솔제지KOSPI6,810원-20원-0.29%16,04423,800,576주1620.8억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27213420덕산네오룩스KOSDAQ25,100원350원1.41%65,30824,831,179주6232.6억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27212710아이에스티이KOSDAQ4,785원180원3.91%139,7559,714,978주464.8억원
157,937건 중 137,501–137,550← 이전2751 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬