Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-272026-10-28 11:48:37—2026-10-27270520앱튼KOSDAQ620원10원1.64%320,29440,026,914주248.1억원
fsc-stock-price2026-10-272026-10-28 11:48:37—2026-10-27270660에브리봇KOSDAQ13,870원-350원-2.46%166,80912,690,583주1760.1억원
fsc-stock-price2026-10-272026-10-28 11:48:37—2026-10-27270870뉴트리KOSDAQ3,565원105원3.03%1,2428,994,846주320.6억원
fsc-stock-price2026-10-272026-10-28 11:48:37—2026-10-27271560오리온KOSPI111,500원-1,500원-1.33%95,08039,528,788주4.4조원
fsc-stock-price2026-10-272026-10-28 11:48:37—2026-10-27271830팸텍KOSDAQ1,015원86원9.26%95,42629,490,202주299.3억원
fsc-stock-price2026-10-272026-10-28 11:48:37—2026-10-27271940일진하이솔루스KOSPI10,720원200원1.90%17,96436,313,190주3892.7억원
fsc-stock-price2026-10-272026-10-28 11:48:37—2026-10-27271980제일약품KOSPI8,800원-90원-1.01%8,98714,704,872주1294억원
fsc-stock-price2026-10-272026-10-28 11:48:37—2026-10-27272110케이엔제이KOSDAQ26,000원2,300원9.70%78,9578,025,395주2086.6억원
fsc-stock-price2026-10-272026-10-28 11:48:37—2026-10-27272210한화시스템KOSPI63,100원-600원-0.94%1,094,897188,919,389주11.9조원
fsc-stock-price2026-10-272026-10-28 11:48:37—2026-10-27272290이녹스첨단소재KOSDAQ17,730원430원2.49%104,30819,937,509주3534.9억원
fsc-stock-price2026-10-272026-10-28 11:48:37—2026-10-27272450진에어KOSPI5,400원50원0.93%30,67052,200,000주2818.8억원
fsc-stock-price2026-10-272026-10-28 11:48:37—2026-10-27272550삼양패키징KOSPI9,750원0원0.00%17,24715,068,406주1469.1억원
fsc-stock-price2026-10-272026-10-28 11:48:38—2026-10-27273060와이즈버즈KOSDAQ3,525원-25원-0.70%6,4819,828,856주346.4억원
fsc-stock-price2026-10-272026-10-28 11:48:38—2026-10-27273640와이엠텍KOSDAQ5,270원140원2.73%7,10910,966,000주577.9억원
fsc-stock-price2026-10-272026-10-28 11:48:38—2026-10-27274090켄코아에어로스페이스KOSDAQ9,950원-140원-1.39%279,54413,774,207주1370.5억원
fsc-stock-price2026-10-272026-10-28 11:48:38—2026-10-27274400이노시뮬레이션KOSDAQ2,005원-40원-1.96%9,2339,086,493주182.1억원
fsc-stock-price2026-10-272026-10-28 11:48:38—2026-10-27275630에스에스알KOSDAQ3,095원-70원-2.21%2,6067,155,981주221.4억원
fsc-stock-price2026-10-272026-10-28 11:48:38—2026-10-27276040스코넥KOSDAQ327원0원0.00%021,630,335주70.7억원
fsc-stock-price2026-10-272026-10-28 11:48:38—2026-10-27276240엘리비젼KONEX647원11원1.73%1112,313,138주79.6억원
fsc-stock-price2026-10-272026-10-28 11:48:38—2026-10-27276730한울앤제주KOSDAQ583원-202원-25.73%1,195,11723,607,980주137.6억원
fsc-stock-price2026-10-272026-10-28 11:48:38—2026-10-27277070린드먼아시아KOSDAQ3,270원50원1.55%4,45313,692,000주447.7억원
fsc-stock-price2026-10-272026-10-28 11:48:38—2026-10-27277410인산가KOSDAQ5,170원-60원-1.15%3,0653,841,150주198.5억원
fsc-stock-price2026-10-272026-10-28 11:48:38—2026-10-27277810레인보우로보틱스KOSDAQ351,500원4,000원1.15%41,71119,399,858주6.8조원
fsc-stock-price2026-10-272026-10-28 11:48:38—2026-10-27277880티에스아이KOSDAQ3,280원60원1.86%27,71219,843,212주650.8억원
fsc-stock-price2026-10-272026-10-28 11:48:38—2026-10-27278280천보KOSDAQ32,100원650원2.07%24,66712,253,025주3933.2억원
fsc-stock-price2026-10-272026-10-28 11:48:38—2026-10-27278470에이피알KOSPI278,000원-4,000원-1.42%200,23437,438,155주10.4조원
fsc-stock-price2026-10-272026-10-28 11:48:38—2026-10-27278650HLB바이오스텝KOSDAQ6,280원-250원-3.83%405,27917,432,396주1094.7억원
fsc-stock-price2026-10-272026-10-28 11:48:38—2026-10-27278990EMBKONEX3,000원-190원-5.96%08,064,777주241.9억원
fsc-stock-price2026-10-272026-10-28 11:48:38—2026-10-27279570케이뱅크KOSPI5,100원0원0.00%178,045405,695,151주2조원
fsc-stock-price2026-10-272026-10-28 11:48:38—2026-10-27279600미디어젠KOSDAQ3,885원-10원-0.26%1,0754,684,781주182억원
fsc-stock-price2026-10-272026-10-28 11:48:38—2026-10-27280360롯데웰푸드KOSPI118,500원-100원-0.08%10,1029,204,574주1조원
fsc-stock-price2026-10-272026-10-28 11:48:38—2026-10-27281740레이크머티리얼즈KOSDAQ10,930원250원2.34%278,01265,730,548주7184.3억원
fsc-stock-price2026-10-272026-10-28 11:48:38—2026-10-27281820케이씨텍KOSPI91,900원5,500원6.37%127,74219,798,661주1.8조원
fsc-stock-price2026-10-272026-10-28 11:48:40—2026-10-27318160셀바이오휴먼텍KOSDAQ6,320원-130원-2.02%9,3959,392,953주593.6억원
fsc-stock-price2026-10-272026-10-28 11:48:40—2026-10-27318660타임기술KONEX2,375원-415원-14.87%1,3352,152,101주51.1억원
fsc-stock-price2026-10-272026-10-28 11:48:40—2026-10-27319660피에스케이KOSDAQ115,100원6,100원5.60%161,34828,966,714주3.3조원
fsc-stock-price2026-10-272026-10-28 11:48:40—2026-10-27321260프로이천KOSDAQ1,356원17원1.27%44,67328,192,084주382.2억원
fsc-stock-price2026-10-272026-10-28 11:48:40—2026-10-27321550티움바이오KOSDAQ3,905원-140원-3.46%132,92930,038,475주1173억원
fsc-stock-price2026-10-272026-10-28 11:48:40—2026-10-27322000HD현대에너지솔루션KOSPI84,300원-12,000원-12.46%870,72511,200,000주9441.6억원
fsc-stock-price2026-10-272026-10-28 11:48:40—2026-10-27322180LS티라유텍KOSDAQ3,685원150원4.24%43,04121,496,106주792.1억원
fsc-stock-price2026-10-272026-10-28 11:48:38—2026-10-27284620카이노스메드KOSDAQ1,087원0원0.00%033,086,953주359.6억원
fsc-stock-price2026-10-272026-10-28 11:48:38—2026-10-27284740쿠쿠홈시스KOSPI22,600원400원1.80%34,51122,437,330주5070.8억원
fsc-stock-price2026-10-272026-10-28 11:48:38—2026-10-27285130SK케미칼KOSPI39,300원850원2.21%68,14617,298,766주6798.4억원
fsc-stock-price2026-10-272026-10-28 11:48:38—2026-10-27—SK케미칼우KOSPI22,550원50원0.22%1,3042,115,429주477억원
fsc-stock-price2026-10-272026-10-28 11:48:38—2026-10-27285490노바텍KOSDAQ11,170원100원0.90%10,42110,575,831주1181.3억원
fsc-stock-price2026-10-272026-10-28 11:48:38—2026-10-27285800진영KOSDAQ3,600원-160원-4.26%18,1903,593,782주129.3억원
fsc-stock-price2026-10-272026-10-28 11:48:38—2026-10-27286750나노실리칸첨단소재KOSDAQ2,880원-10원-0.35%33,45616,014,428주461.2억원
fsc-stock-price2026-10-272026-10-28 11:48:38—2026-10-27286940롯데이노베이트KOSPI17,670원140원0.80%15,77415,129,367주2673.3억원
fsc-stock-price2026-10-272026-10-28 11:48:38—2026-10-27287840인투셀KOSDAQ15,980원-120원-0.75%22,75715,021,960주2400.5억원
fsc-stock-price2026-10-272026-10-28 11:48:38—2026-10-27288180케이피항공산업KOSDAQ6,460원40원0.62%2,7527,393,262주477.6억원
157,937건 중 137,451–137,500← 이전2750 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬