Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-272026-10-28 11:48:29—2026-10-27126700하이비젼시스템KOSDAQ10,930원300원2.82%37,74414,942,112주1633.1억원
fsc-stock-price2026-10-272026-10-28 11:48:29—2026-10-27126720수산인더스트리KOSPI19,270원70원0.36%8,92114,286,000주2752.9억원
fsc-stock-price2026-10-272026-10-28 11:48:29—2026-10-27126730코칩KOSDAQ19,450원550원2.91%82,5518,770,126주1705.7억원
fsc-stock-price2026-10-272026-10-28 11:48:29—2026-10-27126880제이엔케이글로벌KOSDAQ2,530원0원0.00%30,56123,168,123주586.1억원
fsc-stock-price2026-10-272026-10-28 11:48:29—2026-10-27127120제이에스링크KOSDAQ18,160원1,000원5.83%158,56937,421,032주6795.6억원
fsc-stock-price2026-10-272026-10-28 11:48:29—2026-10-27127710아시아경제KOSDAQ1,050원-41원-3.76%9,12344,049,210주462.5억원
fsc-stock-price2026-10-272026-10-28 11:48:29—2026-10-27127980화인써키트KOSDAQ2,670원60원2.30%12,10711,840,684주316.1억원
fsc-stock-price2026-10-272026-10-28 11:48:29—2026-10-27128540에코캡KOSDAQ896원41원4.80%55,48226,690,460주239.1억원
fsc-stock-price2026-10-272026-10-28 11:48:29—2026-10-27128660피제이메탈KOSDAQ2,735원0원0.00%85,35524,803,369주678.3억원
fsc-stock-price2026-10-272026-10-28 11:48:29—2026-10-27128820대성산업KOSPI4,095원0원0.00%234,69545,235,478주1852.3억원
fsc-stock-price2026-10-272026-10-28 11:48:30—2026-10-27128940한미약품KOSPI350,500원-2,000원-0.57%72,29812,810,991주4.4조원
fsc-stock-price2026-10-272026-10-28 11:48:30—2026-10-27129260인터지스KOSPI1,772원8원0.45%38,98129,747,874주527.1억원
fsc-stock-price2026-10-272026-10-28 11:48:30—2026-10-27129920대성하이텍KOSDAQ6,780원410원6.44%232,07916,477,934주1117.2억원
fsc-stock-price2026-10-272026-10-28 11:48:30—2026-10-27130580나이스디앤비KOSDAQ6,590원30원0.46%17,46715,400,000주1014.8억원
fsc-stock-price2026-10-272026-10-28 11:48:30—2026-10-27130740티피씨글로벌KOSDAQ1,899원99원5.50%39,16211,276,679주214.1억원
fsc-stock-price2026-10-272026-10-28 11:48:30—2026-10-27131030옵투스제약KOSDAQ5,850원100원1.74%14,09617,646,590주1032.3억원
fsc-stock-price2026-10-272026-10-28 11:48:30—2026-10-27131090시큐브KOSDAQ4,365원10원0.23%13,0857,658,221주334.2억원
fsc-stock-price2026-10-272026-10-28 11:48:30—2026-10-27131100티엔엔터테인먼트KOSDAQ3,555원-105원-2.87%36,1686,449,344주229.2억원
fsc-stock-price2026-10-272026-10-28 11:48:30—2026-10-27131180딜리KOSDAQ4,030원20원0.50%6975,870,000주236.5억원
fsc-stock-price2026-10-272026-10-28 11:48:30—2026-10-27131220대한과학KOSDAQ3,735원105원2.89%28,3157,454,490주278.4억원
fsc-stock-price2026-10-272026-10-28 11:48:30—2026-10-27131290티에스이KOSDAQ260,000원19,000원7.88%73,65911,061,429주2.8조원
fsc-stock-price2026-10-272026-10-28 11:48:30—2026-10-27131370알서포트KOSDAQ1,452원12원0.83%63,42453,267,083주773.4억원
fsc-stock-price2026-10-272026-10-28 11:48:30—2026-10-27131400이브이첨단소재KOSDAQ7,350원-60원-0.81%42,8067,137,072주524.5억원
fsc-stock-price2026-10-272026-10-28 11:48:30—2026-10-27131760파인텍KOSDAQ1,064원-10원-0.93%48,5408,686,316주92.4억원
fsc-stock-price2026-10-272026-10-28 11:48:30—2026-10-27131970두산테스나KOSDAQ97,100원1,700원1.78%408,08719,327,238주1.8조원
fsc-stock-price2026-10-272026-10-28 11:48:30—2026-10-27133750메가엠디KOSDAQ1,239원-31원-2.44%18,83923,407,077주290억원
fsc-stock-price2026-10-272026-10-28 11:48:30—2026-10-27133820화인베스틸KOSPI886원16원1.84%118,55737,114,502주328.8억원
fsc-stock-price2026-10-272026-10-28 11:48:30—2026-10-27134060이퓨쳐KOSDAQ5,150원20원0.39%1,2404,769,250주245.6억원
fsc-stock-price2026-10-272026-10-28 11:48:30—2026-10-27134380미원화학KOSPI11,110원-220원-1.94%4,88721,992,680주2443.3억원
fsc-stock-price2026-10-272026-10-28 11:48:30—2026-10-27134580엔키AXKOSDAQ1,690원40원2.42%176,47849,294,149주833억원
fsc-stock-price2026-10-272026-10-28 11:48:30—2026-10-27134790시디즈KOSPI17,490원-80원-0.46%1152,000,000주349.8억원
fsc-stock-price2026-10-272026-10-28 11:48:30—2026-10-27136410아셈스KOSDAQ3,280원-10원-0.30%7,73511,019,106주361.4억원
fsc-stock-price2026-10-272026-10-28 11:48:30—2026-10-27136480하림KOSDAQ2,615원-25원-0.95%165,557106,209,702주2777.3억원
fsc-stock-price2026-10-272026-10-28 11:48:30—2026-10-27136490선진KOSPI9,910원160원1.64%66,74623,779,604주2356.5억원
fsc-stock-price2026-10-272026-10-28 11:48:30—2026-10-27136540윈스테크넷KOSDAQ10,940원-160원-1.44%11,80712,279,746주1343.4억원
fsc-stock-price2026-10-272026-10-28 11:48:30—2026-10-27136660큐엠씨KONEX2,400원0원0.00%02,360,950주56.6억원
fsc-stock-price2026-10-272026-10-28 11:48:30—2026-10-27137080나래나노텍KOSDAQ7,200원190원2.71%30,34710,709,949주771.1억원
fsc-stock-price2026-10-272026-10-28 11:48:30—2026-10-27137310에스디바이오센서KOSPI6,340원-130원-2.01%116,805120,749,102주7655.4억원
fsc-stock-price2026-10-272026-10-28 11:48:30—2026-10-27136150원일티엔아이KOSDAQ7,860원-10원-0.13%18,4248,381,030주658.7억원
fsc-stock-price2026-10-272026-10-28 11:48:31—2026-10-27149980하이로닉KOSDAQ3,865원70원1.84%2,30317,199,046주664.7억원
fsc-stock-price2026-10-272026-10-28 11:48:31—2026-10-27151860KG에코솔루션KOSDAQ5,000원60원1.21%37,50947,603,002주2380.1억원
fsc-stock-price2026-10-272026-10-28 11:48:31—2026-10-27153460네이블KOSDAQ4,900원-40원-0.81%1,3696,530,014주319.9억원
fsc-stock-price2026-10-272026-10-28 11:48:31—2026-10-27153490우리이앤엘하루틴KOSDAQ3,190원110원3.57%2,52710,296,000주328.4억원
fsc-stock-price2026-10-272026-10-28 11:48:31—2026-10-27153890져스텍KOSDAQ6,860원290원4.41%68,52812,143,530주833억원
fsc-stock-price2026-10-272026-10-28 11:48:31—2026-10-27155650와이엠씨KOSDAQ3,685원60원1.66%29,93418,974,358주699.2억원
fsc-stock-price2026-10-272026-10-28 11:48:31—2026-10-27156100엘앤케이바이오KOSDAQ6,800원-40원-0.58%173,61422,351,153주1519.8억원
fsc-stock-price2026-10-272026-10-28 11:48:31—2026-10-27159010아스플로KOSDAQ28,950원0원0.00%145,77713,334,739주3860.4억원
fsc-stock-price2026-10-272026-10-28 11:48:31—2026-10-27159910에코글로우KOSDAQ3,050원165원5.72%2,62710,467,097주319.2억원
fsc-stock-price2026-10-272026-10-28 11:48:31—2026-10-27160550NEWKOSDAQ982원14원1.45%37,19727,906,106주274억원
fsc-stock-price2026-10-272026-10-28 11:48:31—2026-10-27161390한국타이어앤테크놀로지KOSPI56,800원-1,400원-2.41%511,258123,875,069주7조원
157,937건 중 137,401–137,450← 이전2749 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬