Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-272026-10-28 11:48:32—2026-10-27182360큐브엔터KOSDAQ6,260원90원1.46%14,74315,544,586주973억원
fsc-stock-price2026-10-272026-10-28 11:48:32—2026-10-27181710NHNKOSPI49,850원750원1.53%98,34832,328,965주1.6조원
fsc-stock-price2026-10-272026-10-28 11:48:32—2026-10-27—한진칼우KOSPI26,450원250원0.95%433530,297주140.2억원
fsc-stock-price2026-10-272026-10-28 11:48:32—2026-10-27180640한진칼KOSPI120,200원700원0.59%59,53166,762,275주8조원
fsc-stock-price2026-10-272026-10-28 11:48:32—2026-10-27180400DXVXKOSDAQ1,896원-15원-0.78%52,49098,429,432주1866.2억원
fsc-stock-price2026-10-272026-10-28 11:48:32—2026-10-27180060탑선KONEX3,645원60원1.67%8349,347,666주340.7억원
fsc-stock-price2026-10-272026-10-28 11:48:32—2026-10-27179900유티아이KOSDAQ2,010원-40원-1.95%154,38721,569,319주433.5억원
fsc-stock-price2026-10-272026-10-28 11:48:32—2026-10-27179880멜콘KOSDAQ15,830원3,650원29.97%2,879,80812,600,000주1994.5억원
fsc-stock-price2026-10-272026-10-28 11:48:32—2026-10-27179720머니무브KONEX6,900원900원15.00%1,0112,750,018주189.7억원
fsc-stock-price2026-10-272026-10-28 11:48:32—2026-10-27179530애드바이오텍KOSDAQ1,983원61원3.17%30,69431,123,920주617.1억원
fsc-stock-price2026-10-272026-10-28 11:48:32—2026-10-27179290엠아이텍KOSDAQ4,130원-30원-0.72%59,30732,365,678주1336.7억원
fsc-stock-price2026-10-272026-10-28 11:48:32—2026-10-27178920PI첨단소재KOSPI16,730원930원5.89%41,92529,366,322주4912.9억원
fsc-stock-price2026-10-272026-10-28 11:48:32—2026-10-27178780일월지엠엘KOSDAQ2,095원-40원-1.87%13,48418,639,195주390.4억원
fsc-stock-price2026-10-272026-10-28 11:48:32—2026-10-27178600대동고려삼KONEX1,745원215원14.05%14,449,600주77.6억원
fsc-stock-price2026-10-272026-10-28 11:48:32—2026-10-27178320서진시스템KOSDAQ30,000원-1,350원-4.31%1,555,02163,723,489주1.9조원
fsc-stock-price2026-10-272026-10-28 11:48:32—2026-10-27177900쓰리에이로직스KOSDAQ3,130원130원4.33%17,0429,627,600주301.3억원
fsc-stock-price2026-10-272026-10-28 11:48:32—2026-10-27177830파버나인KOSDAQ2,040원0원0.00%16,85511,325,993주231억원
fsc-stock-price2026-10-272026-10-28 11:48:32—2026-10-27177350베셀KOSDAQ889원-18원-1.98%379,0189,915,851주88.1억원
fsc-stock-price2026-10-272026-10-28 11:48:32—2026-10-27176750듀켐바이오KOSDAQ7,040원-20원-0.28%322,95528,488,720주2005.6억원
fsc-stock-price2026-10-272026-10-28 11:48:32—2026-10-27176590코나솔KONEX2,090원90원4.50%225,836,383주121.9억원
fsc-stock-price2026-10-272026-10-28 11:48:32—2026-10-27175330JB금융지주KOSPI24,300원150원0.62%432,581186,521,824주4.5조원
fsc-stock-price2026-10-272026-10-28 11:48:32—2026-10-27175250아이큐어KOSDAQ1,430원-111원-7.20%71,91261,736,317주882.8억원
fsc-stock-price2026-10-272026-10-28 11:48:32—2026-10-27175140아고스KOSDAQ2,255원35원1.58%3,25324,944,253주562.4억원
fsc-stock-price2026-10-272026-10-28 11:48:32—2026-10-27174900앱클론KOSDAQ21,100원-250원-1.17%127,04219,952,129주4209.8억원
fsc-stock-price2026-10-272026-10-28 11:48:31—2026-10-27173130오파스넷KOSDAQ6,710원30원0.45%15,07813,046,473주875.4억원
fsc-stock-price2026-10-272026-10-28 11:48:31—2026-10-27171120라이온켐텍KOSDAQ1,980원-6원-0.30%20,38635,901,760주710.8억원
fsc-stock-price2026-10-272026-10-28 11:48:31—2026-10-27171010램테크놀러지KOSDAQ2,440원60원2.52%10,00214,298,752주348.8억원
fsc-stock-price2026-10-272026-10-28 11:48:31—2026-10-27170900동아에스티KOSPI34,900원1,000원2.95%33,1979,727,881주3395억원
fsc-stock-price2026-10-272026-10-28 11:48:31—2026-10-27170030현대공업KOSDAQ4,570원15원0.33%13,36015,340,000주701억원
fsc-stock-price2026-10-272026-10-28 11:48:31—2026-10-27169330엠브레인KOSDAQ1,777원4원0.23%6,58718,316,918주325.4억원
fsc-stock-price2026-10-272026-10-28 11:48:31—2026-10-27168330내츄럴엔도텍KOSDAQ2,090원15원0.72%5,50831,754,900주663.6억원
fsc-stock-price2026-10-272026-10-28 11:48:31—2026-10-27166090하나머티리얼즈KOSDAQ50,800원1,650원3.36%110,76919,777,674주1조원
fsc-stock-price2026-10-272026-10-28 11:48:28—2026-10-27108230톱텍KOSDAQ2,620원10원0.38%40,16938,023,245주996.2억원
fsc-stock-price2026-10-272026-10-28 11:48:28—2026-10-27108320LX세미콘KOSPI30,550원1,000원3.38%119,88416,264,300주4968.7억원
fsc-stock-price2026-10-272026-10-28 11:48:28—2026-10-27108380대양전기공업KOSDAQ15,060원340원2.31%33,0649,567,333주1440.8억원
fsc-stock-price2026-10-272026-10-28 11:48:28—2026-10-27108490로보티즈KOSDAQ251,000원4,500원1.83%206,96014,671,028주3.6조원
fsc-stock-price2026-10-272026-10-28 11:48:28—2026-10-27108670LX하우시스KOSPI30,400원450원1.50%14,0668,967,670주2726.1억원
fsc-stock-price2026-10-272026-10-28 11:48:28—2026-10-27108675LX하우시스우KOSPI17,210원-30원-0.17%16,9771,032,330주177.6억원
fsc-stock-price2026-10-272026-10-28 11:48:28—2026-10-27108860셀바스AIKOSDAQ7,780원50원0.65%154,98926,914,790주2093.9억원
fsc-stock-price2026-10-272026-10-28 11:48:28—2026-10-27109070주성코퍼레이션KOSPI5,780원10원0.17%23,67912,549,640주725.3억원
fsc-stock-price2026-10-272026-10-28 11:48:28—2026-10-27109080옵티시스KOSDAQ8,560원200원2.39%9,7745,636,000주482.4억원
fsc-stock-price2026-10-272026-10-28 11:48:28—2026-10-27109610에스와이KOSDAQ1,756원14원0.80%48,61448,907,400주858.8억원
fsc-stock-price2026-10-272026-10-28 11:48:28—2026-10-27109670씨싸이트KOSDAQ12,000원-250원-2.04%54,6655,836,602주700.3억원
fsc-stock-price2026-10-272026-10-28 11:48:28—2026-10-27109820진매트릭스KOSDAQ1,450원0원0.00%26,05420,393,640주295.7억원
fsc-stock-price2026-10-272026-10-28 11:48:28—2026-10-27114630폴라리스우노KOSDAQ1,385원-95원-6.42%359,59217,235,248주238.7억원
fsc-stock-price2026-10-272026-10-28 11:48:28—2026-10-27114840아이패밀리에스씨KOSDAQ10,410원-80원-0.76%212,16716,681,385주1736.5억원
fsc-stock-price2026-10-272026-10-28 11:48:28—2026-10-27114920대주이엔티KONEX2,885원-10원-0.35%13,469,500주100억원
fsc-stock-price2026-10-272026-10-28 11:48:28—2026-10-27115160휴맥스KOSDAQ5,210원110원2.16%5,8166,584,982주343억원
fsc-stock-price2026-10-272026-10-28 11:48:28—2026-10-27115180큐리언트KOSDAQ18,440원-630원-3.30%137,77637,534,151주6921.2억원
fsc-stock-price2026-10-272026-10-28 11:48:28—2026-10-27115310인포바인KOSDAQ9,400원70원0.75%2,74813,698,683주1287.6억원
157,937건 중 137,351–137,400← 이전2748 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬