Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-272026-10-28 11:48:15—2026-10-27—해성산업1우KOSDAQ5,720원-10원-0.17%7521,377,453주78.7억원
fsc-stock-price2026-10-272026-10-28 11:48:15—2026-10-27034830한국토지신탁KOSPI1,009원0원0.00%451,090252,489,230주2547.6억원
fsc-stock-price2026-10-272026-10-28 11:48:15—2026-10-27034940조아제약KOSDAQ1,850원15원0.82%42,7216,195,965주114.6억원
fsc-stock-price2026-10-272026-10-28 11:48:15—2026-10-27034950한국기업평가KOSDAQ100,800원0원0.00%3394,540,514주4576.8억원
fsc-stock-price2026-10-272026-10-28 11:48:15—2026-10-27035000HS애드KOSPI6,170원0원0.00%22,99416,207,644주1000억원
fsc-stock-price2026-10-272026-10-28 11:48:15—2026-10-27035080그래디언트KOSDAQ11,640원130원1.13%27,22711,174,129주1300.6억원
fsc-stock-price2026-10-272026-10-28 11:48:15—2026-10-27035150백산KOSPI9,950원0원0.00%7,86219,771,079주1967.2억원
fsc-stock-price2026-10-272026-10-28 11:48:15—2026-10-27035200프럼파스트KOSDAQ2,580원55원2.18%23,2837,582,901주195.6억원
fsc-stock-price2026-10-272026-10-28 11:48:15—2026-10-27035250강원랜드KOSPI13,710원-160원-1.15%302,159213,940,500주2.9조원
fsc-stock-price2026-10-272026-10-28 11:48:15—2026-10-27035290골드앤에스KOSDAQ384원0원0.00%04,767,648주18.3억원
fsc-stock-price2026-10-272026-10-28 11:48:15NAVER2026-10-27035420NAVERKOSPI174,300원100원0.06%722,561152,108,892주26.5조원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27035460기산텔레콤KOSDAQ2,240원65원2.99%53,79814,920,340주334.2억원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27035610솔본KOSDAQ4,780원40원0.84%6,17127,345,997주1307.1억원
fsc-stock-price2026-10-272026-10-28 11:48:16카카오2026-10-27035720카카오KOSPI29,500원-50원-0.17%1,112,452443,000,510주13조원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27035810이지홀딩스KOSDAQ4,355원85원1.99%133,22364,516,185주2809.6억원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27035900JYP Ent.KOSDAQ38,450원2,450원6.81%2,056,99535,532,492주1.3조원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27036010아비코전자KOSDAQ6,310원270원4.47%41,72513,292,934주838.7억원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27036090위지트KOSDAQ1,185원1원0.08%102,02242,550,514주504.2억원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27036170에이치엠넥스KOSDAQ2,545원135원5.60%134,43461,365,626주1561.7억원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27036200유니셈KOSDAQ8,900원500원5.95%165,23130,664,223주2729.1억원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27036420콘텐트리중앙KOSPI1,670원27원1.64%28,17419,262,308주321.6억원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27036480대성미생물KOSDAQ5,490원-20원-0.36%3,4713,800,000주208.6억원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27036530SNT홀딩스KOSPI45,750원3,250원7.65%16,35814,896,066주6814.9억원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27036540SFA반도체KOSDAQ8,720원590원7.26%2,715,574164,460,303주1.4조원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27036560KZ정밀KOSDAQ11,020원-110원-0.99%7,48215,750,000주1735.6억원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27036570NCKOSPI198,700원-2,800원-1.39%98,56321,544,022주4.2조원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27036580팜스코KOSPI2,305원20원0.88%21,99536,727,943주846.5억원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27036620감성코퍼레이션KOSDAQ3,525원35원1.00%898,22089,862,944주3167.6억원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27036630세종텔레콤KOSDAQ6,980원-90원-1.27%1,16514,000,000주977.2억원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27036640HRSKOSDAQ4,745원0원0.00%28,56416,354,800주776억원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27036670삼양케이씨아이KOSDAQ4,820원5원0.10%3,03310,760,200주518.6억원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27036710심텍홀딩스KOSDAQ3,505원185원5.57%356,96752,827,754주1851.6억원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27037350성도이엔지KOSDAQ6,430원210원3.38%79,71315,210,000주978억원
fsc-stock-price2026-10-272026-10-28 11:48:17—2026-10-27041930SY동아KOSDAQ4,640원95원2.09%27,26015,200,000주705.2억원
fsc-stock-price2026-10-272026-10-28 11:48:17—2026-10-27042660한화오션KOSPI53,000원0원0.00%1,340,655306,413,394주16.2조원
fsc-stock-price2026-10-272026-10-28 11:48:17—2026-10-27043100알파AIKOSDAQ520원0원0.00%020,110,080주104.5억원
fsc-stock-price2026-10-272026-10-28 11:48:17—2026-10-27043200파루KOSDAQ1,168원0원0.00%48,15920,902,157주244.1억원
fsc-stock-price2026-10-272026-10-28 11:48:18—2026-10-27044990에이치엔에스하이텍KOSDAQ10,390원0원0.00%5,0687,685,425주798.5억원
fsc-stock-price2026-10-272026-10-28 11:48:18—2026-10-27045100한양이엔지KOSDAQ27,200원650원2.45%57,89217,500,000주4760억원
fsc-stock-price2026-10-272026-10-28 11:48:18—2026-10-27046310백금T&AKOSDAQ2,450원10원0.41%17,86116,418,641주402.2억원
fsc-stock-price2026-10-272026-10-28 11:48:18—2026-10-27046440KG파이낸셜KOSDAQ3,850원-30원-0.77%50,84136,250,386주1395.6억원
fsc-stock-price2026-10-272026-10-28 11:48:18—2026-10-27049080기가레인KOSDAQ6,770원90원1.35%38,9008,488,334주574.6억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27049180셀루메드KOSDAQ1,009원0원0.00%083,226,192주839.7억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27049430코메론KOSDAQ20,750원50원0.24%4,4089,048,000주1877.4억원
fsc-stock-price2026-10-272026-10-28 11:48:22—2026-10-27068930디지털대성KOSDAQ9,230원-10원-0.11%34,51727,047,370주2496.4억원
fsc-stock-price2026-10-272026-10-28 11:48:22—2026-10-27068940셀피글로벌KOSDAQ778원0원0.00%045,912,716주357.2억원
fsc-stock-price2026-10-272026-10-28 11:48:22—2026-10-27069080웹젠KOSDAQ11,490원-720원-5.90%108,37230,966,575주3558억원
fsc-stock-price2026-10-272026-10-28 11:48:22—2026-10-27069140누리플랜KOSDAQ1,640원-18원-1.09%20,15015,095,804주247.5억원
fsc-stock-price2026-10-272026-10-28 11:48:22—2026-10-27069260TKG휴켐스KOSPI14,780원120원0.82%96,68840,878,588주6041.8억원
fsc-stock-price2026-10-272026-10-28 11:48:22—2026-10-27069330유아이디KOSDAQ1,156원-12원-1.03%28,29916,952,574주195.9억원
157,937건 중 137,301–137,350← 이전2747 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬