Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27082210옵트론텍KOSDAQ1,675원0원0.00%10,85534,963,330주585.6억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27082740한화엔진KOSPI32,250원1,200원3.86%694,63583,447,142주2.6조원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27082850우리바이오KOSDAQ4,260원70원1.67%11,9199,691,315주412.8억원
fsc-stock-price2026-10-272026-10-28 11:48:23—2026-10-27078130에스엠국일KOSDAQ3,395원-75원-2.16%54,633112,740,587주3827.5억원
fsc-stock-price2026-10-272026-10-28 11:48:23—2026-10-27078140대봉엘에스KOSDAQ6,660원-20원-0.30%4,12611,086,579주738.3억원
fsc-stock-price2026-10-272026-10-28 11:48:23—2026-10-27078150HB테크놀러지KOSDAQ1,864원64원3.56%520,40294,921,798주1769.3억원
fsc-stock-price2026-10-272026-10-28 11:48:23—2026-10-27078160메디포스트KOSDAQ8,490원200원2.41%35,01539,204,603주3328.4억원
fsc-stock-price2026-10-272026-10-28 11:48:23—2026-10-27078340컴투스KOSDAQ31,200원-350원-1.11%42,69412,091,313주3772.4억원
fsc-stock-price2026-10-272026-10-28 11:48:23—2026-10-27078350한양디지텍KOSDAQ37,450원5,450원17.03%707,22715,244,382주5709억원
fsc-stock-price2026-10-272026-10-28 11:48:23—2026-10-27078520에이블씨엔씨KOSPI9,970원210원2.15%75,08324,963,426주2488.8억원
fsc-stock-price2026-10-272026-10-28 11:48:23—2026-10-27078590휴림에이텍KOSDAQ2,360원40원1.72%22,5329,988,331주235.7억원
fsc-stock-price2026-10-272026-10-28 11:48:23—2026-10-27078600대주전자재료KOSDAQ93,200원1,400원1.53%233,77515,704,138주1.4조원
fsc-stock-price2026-10-272026-10-28 11:48:23—2026-10-27078860아이오케이이엔엠KOSDAQ2,995원-5원-0.17%7,4996,177,188주185억원
fsc-stock-price2026-10-272026-10-28 11:48:23—2026-10-27078890가온그룹KOSDAQ3,770원100원2.72%33,77718,424,943주694.6억원
fsc-stock-price2026-10-272026-10-28 11:48:23—2026-10-27078930GSKOSPI79,500원800원1.02%826,20792,895,495주7.3조원
fsc-stock-price2026-10-272026-10-28 11:48:23—2026-10-27078935GS우KOSPI53,300원200원0.38%9901,779,676주948.5억원
fsc-stock-price2026-10-272026-10-28 11:48:23—2026-10-27079000와토스코리아KOSDAQ3,545원-105원-2.88%11,0297,200,000주255.2억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27079160CJ CGVKOSPI4,990원-5원-0.10%219,596165,582,797주8262.5억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27079170한창산업KOSDAQ5,500원280원5.36%1,5665,200,000주286억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27079190케스피온KOSDAQ1,280원-15원-1.16%19,65820,341,566주260.3억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27079370제우스KOSDAQ12,020원120원1.01%792,10031,016,990주3728.2억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27079430현대리바트KOSPI5,160원-10원-0.19%22,80520,114,202주1037.8억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27079550LIG디펜스앤에어로스페이스KOSPI443,000원14,000원3.26%148,14222,000,000주9.7조원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27079650서산KOSDAQ7,530원610원8.82%987,04620,000,000주1506억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27079810APS이노베이션KOSDAQ3,300원30원0.92%52,20921,528,094주710.4억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27079900전진건설로봇KOSPI37,300원900원2.47%57,83314,592,545주5443억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27079940가비아KOSDAQ40,100원650원1.65%3,96713,420,684주5381.6억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27079950인베니아KOSDAQ1,366원-24원-1.73%47,15213,799,100주188.4억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27079960동양이엔피KOSDAQ15,700원500원3.29%67,0477,551,658주1185.6억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27079970투비소프트KOSDAQ596원0원0.00%012,829,234주76.4억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27079980휴비스KOSPI1,805원13원0.73%41,97334,500,000주622.7억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27080010이상네트웍스KOSDAQ6,850원0원0.00%1,2969,835,071주673.7억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27080160모두투어KOSDAQ8,570원410원5.02%174,04218,900,000주1619.7억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27080220제주반도체KOSDAQ63,900원2,600원4.24%614,87034,442,833주2.2조원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27080420모다이노칩KOSDAQ1,544원68원4.61%39279,721,622주1230.9억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27080520오디텍KOSDAQ2,525원25원1.00%4,96811,322,417주285.8억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27080580오킨스전자KOSDAQ26,900원3,800원16.45%668,90521,090,955주5673.4억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27081000일진다이아KOSPI8,650원90원1.05%22,67614,202,975주1228.5억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27081180쎄크KOSDAQ5,630원210원3.87%28,5478,825,535주496.8억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27081660미스토홀딩스KOSPI36,050원-100원-0.28%273,93653,091,840주1.9조원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27082270젬백스KOSDAQ9,010원-100원-1.10%121,51045,480,587주4097.8억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27082800비보존 제약KOSDAQ2,960원60원2.07%73,43060,719,666주1797.3억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27082920비츠로셀KOSDAQ23,400원600원2.63%156,10445,139,477주1조원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27083420그린케미칼KOSPI4,480원95원2.17%8,30824,000,000주1075.2억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27083470이엠앤아이KOSDAQ994원78원8.52%437,93221,340,329주212.1억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27083550케이엠KOSDAQ3,110원-85원-2.66%3,90213,556,165주421.5억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27083650비에이치아이KOSDAQ43,350원750원1.76%241,13930,944,375주1.3조원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27084010대한제강KOSPI8,700원-140원-1.58%107,18034,371,596주2990.3억원
fsc-stock-price2026-10-272026-10-28 11:48:25—2026-10-27086960MDS테크KOSDAQ2,225원45원2.06%147,17142,528,670주946.2억원
fsc-stock-price2026-10-272026-10-28 11:48:25—2026-10-27086980쇼박스KOSDAQ1,635원16원0.99%85,63762,438,000주1020.8억원
157,937건 중 137,201–137,250← 이전2745 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬