Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-272026-10-28 11:48:35—2026-10-27226340본느KOSDAQ4,275원-225원-5.00%132,0218,390,484주358.6억원
fsc-stock-price2026-10-272026-10-28 11:48:35—2026-10-27226590엠디바이스KOSDAQ9,990원380원3.95%41,95510,716,784주1070.6억원
fsc-stock-price2026-10-272026-10-28 11:48:35—2026-10-27226950올릭스KOSDAQ90,600원-5,500원-5.72%260,31622,874,858주2조원
fsc-stock-price2026-10-272026-10-28 11:48:35—2026-10-27227420도부KONEX890원90원11.25%6438,044,510주338.5억원
fsc-stock-price2026-10-272026-10-28 11:48:35—2026-10-27227610아우딘퓨쳐스KOSDAQ957원23원2.46%28,71919,374,571주185.4억원
fsc-stock-price2026-10-272026-10-28 11:48:35—2026-10-27227840현대코퍼레이션홀딩스KOSPI12,200원0원0.00%4,4399,100,836주1110.3억원
fsc-stock-price2026-10-272026-10-28 11:48:35—2026-10-27227950엔투텍KOSDAQ1,288원61원4.97%37,06134,508,209주444.4억원
fsc-stock-price2026-10-272026-10-28 11:48:35—2026-10-27228340동양파일KOSDAQ2,790원0원0.00%106,06820,000,000주558억원
fsc-stock-price2026-10-272026-10-28 11:48:35—2026-10-27228670레이KOSDAQ4,370원-20원-0.46%12,01315,640,021주683.4억원
fsc-stock-price2026-10-272026-10-28 11:48:35—2026-10-27228760지노믹트리KOSDAQ9,730원180원1.88%53,35324,859,202주2418.8억원
fsc-stock-price2026-10-272026-10-28 11:48:35—2026-10-27228850레이언스KOSDAQ8,150원160원2.00%17,35816,591,014주1352.1억원
fsc-stock-price2026-10-272026-10-28 11:48:35—2026-10-27229000젠큐릭스KOSDAQ1,957원0원0.00%023,428,165주458.4억원
fsc-stock-price2026-10-272026-10-28 11:48:35—2026-10-27229500노브메타파마KONEX3,385원90원2.73%1,44712,990,487주439.7억원
fsc-stock-price2026-10-272026-10-28 11:48:35—2026-10-27229640LS에코에너지KOSPI56,500원2,300원4.24%186,67830,624,879주1.7조원
fsc-stock-price2026-10-272026-10-28 11:48:35—2026-10-27230240에치에프알KOSDAQ9,390원230원2.51%109,36813,309,000주1249.7억원
fsc-stock-price2026-10-272026-10-28 11:48:35—2026-10-27232140와이씨KOSDAQ12,780원670원5.53%924,76782,045,350주1조원
fsc-stock-price2026-10-272026-10-28 11:48:35—2026-10-27232530이엠티KONEX10,480원480원4.80%26125,614,304주2684.3억원
fsc-stock-price2026-10-272026-10-28 11:48:35—2026-10-27232680라온로보틱스KOSDAQ9,170원280원3.15%51,16113,257,500주1215.7억원
fsc-stock-price2026-10-272026-10-28 11:48:35—2026-10-27232830아이티센피엔에스KOSDAQ2,070원-50원-2.36%133,62516,533,726주342.2억원
fsc-stock-price2026-10-272026-10-28 11:48:35—2026-10-27233250메디안디노스틱KONEX4,800원-100원-2.04%11,746,534주83.8억원
fsc-stock-price2026-10-272026-10-28 11:48:35—2026-10-27233990질경이KONEX695원89원14.69%116,128,534주112억원
fsc-stock-price2026-10-272026-10-28 11:48:35—2026-10-27234030싸이닉솔루션KOSDAQ2,765원65원2.41%33,17423,605,000주652.6억원
fsc-stock-price2026-10-272026-10-28 11:48:35—2026-10-27234070에이원큐브텍KONEX928원0원0.00%06,960,703주64.5억원
fsc-stock-price2026-10-272026-10-28 11:48:35—2026-10-27234080JW생명과학KOSPI10,440원20원0.19%9,58915,834,554주1653.1억원
fsc-stock-price2026-10-272026-10-28 11:48:35—2026-10-27234100폴라리스세원KOSDAQ2,320원-25원-1.07%14,79214,601,636주338.7억원
fsc-stock-price2026-10-272026-10-28 11:48:35—2026-10-27234300에스트래픽KOSDAQ2,745원-45원-1.61%116,49227,207,780주746.8억원
fsc-stock-price2026-10-272026-10-28 11:48:35—2026-10-27234340헥토파이낸셜KOSDAQ18,550원-350원-1.85%133,41413,970,656주2591.5억원
fsc-stock-price2026-10-272026-10-28 11:48:35—2026-10-27234690녹십자웰빙KOSDAQ10,970원100원0.92%1,411,91717,963,290주1970.5억원
fsc-stock-price2026-10-272026-10-28 11:48:35—2026-10-27234920자이글KOSDAQ5,310원0원0.00%013,530,910주718.4억원
fsc-stock-price2026-10-272026-10-28 11:48:35—2026-10-27235980메드팩토KOSDAQ3,015원-45원-1.47%60,98834,275,121주1033.3억원
fsc-stock-price2026-10-272026-10-28 11:48:35—2026-10-27236030씨알푸드KONEX2,290원0원0.00%4702,033,332주46.5억원
fsc-stock-price2026-10-272026-10-28 11:48:35—2026-10-27236200슈프리마KOSDAQ55,000원2,100원3.97%44,5196,974,311주3835.8억원
fsc-stock-price2026-10-272026-10-28 11:48:35—2026-10-27236340메디젠휴먼케어KONEX1,300원-50원-3.70%4263,050,360주39.6억원
fsc-stock-price2026-10-272026-10-28 11:48:35—2026-10-27236810엔비티KOSDAQ1,416원-39원-2.68%14,66216,975,426주240.3억원
fsc-stock-price2026-10-272026-10-28 11:48:35—2026-10-27237690에스티팜KOSDAQ80,400원-8,100원-9.15%262,87220,876,638주1.6조원
fsc-stock-price2026-10-272026-10-28 11:48:35—2026-10-27237750피앤씨테크KOSDAQ2,980원60원2.05%1,7786,496,600주193.5억원
fsc-stock-price2026-10-272026-10-28 11:48:35—2026-10-27237820플레이디KOSDAQ2,055원0원0.00%13,17912,827,140주263.5억원
fsc-stock-price2026-10-272026-10-28 11:48:35—2026-10-27237880클리오KOSDAQ10,710원10원0.09%19,08318,071,353주1935.4억원
fsc-stock-price2026-10-272026-10-28 11:48:35—2026-10-27238090앤디포스KOSDAQ1,614원15원0.94%14,08930,490,440주492.1억원
fsc-stock-price2026-10-272026-10-28 11:48:35—2026-10-27238120얼라인드KOSDAQ2,435원-90원-3.56%17,29514,218,274주346.2억원
fsc-stock-price2026-10-272026-10-28 11:48:35—2026-10-27238200비피도KOSDAQ2,385원-5원-0.21%9258,180,000주195억원
fsc-stock-price2026-10-272026-10-28 11:48:35—2026-10-27238490힘스KOSDAQ2,190원-75원-3.31%9,35011,312,236주247.7억원
fsc-stock-price2026-10-272026-10-28 11:48:35—2026-10-27238500솔루믹스KONEX475원0원0.00%020,807,304주98.8억원
fsc-stock-price2026-10-272026-10-28 11:48:35—2026-10-27238540나노솔루션KONEX103,800원0원0.00%01,117,640주1160.1억원
fsc-stock-price2026-10-272026-10-28 11:48:35—2026-10-27239340이스트에이드KOSDAQ1,732원-87원-4.78%7,3215,395,926주93.4억원
fsc-stock-price2026-10-272026-10-28 11:48:36—2026-10-27239610에이치엘사이언스KOSDAQ5,300원-140원-2.57%1,1475,392,115주285.7억원
fsc-stock-price2026-10-272026-10-28 11:48:36—2026-10-27239890피엔에이치테크KOSDAQ3,110원0원0.00%6,1639,935,755주309억원
fsc-stock-price2026-10-272026-10-28 11:48:36—2026-10-27240550동방메디컬KOSDAQ5,360원60원1.13%28,44220,933,940주1122억원
fsc-stock-price2026-10-272026-10-28 11:48:36—2026-10-27240600유진테크놀로지KOSDAQ936원17원1.85%71,7588,299,410주77.6억원
fsc-stock-price2026-10-272026-10-28 11:48:36—2026-10-27240810원익IPSKOSDAQ93,800원4,400원4.92%648,03749,083,901주4.6조원
157,937건 중 137,101–137,150← 이전2743 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬