Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-272026-10-28 11:48:22—2026-10-27069920엑시온그룹KOSDAQ1,321원-91원-6.44%199,14324,119,218주318.6억원
fsc-stock-price2026-10-272026-10-28 11:48:22—2026-10-27069960현대백화점KOSPI72,100원-1,000원-1.37%92,25121,564,912주1.5조원
fsc-stock-price2026-10-272026-10-28 11:48:22—2026-10-27070300퀀텀레일KOSDAQ399원10원2.57%10,181,23735,524,729주141.7억원
fsc-stock-price2026-10-272026-10-28 11:48:22—2026-10-27070590인티큐브KOSDAQ2,855원295원11.52%139,57013,879,521주396.2억원
fsc-stock-price2026-10-272026-10-28 11:48:23—2026-10-27070960모나용평KOSPI1,850원-8원-0.43%6,75748,133,333주890.4억원
fsc-stock-price2026-10-272026-10-28 11:48:23—2026-10-27071050한국금융지주KOSPI145,500원400원0.28%194,56355,725,992주8.1조원
fsc-stock-price2026-10-272026-10-28 11:48:23—2026-10-27071055한국금융지주우KOSPI124,200원2,300원1.89%10,3975,858,251주7275.9억원
fsc-stock-price2026-10-272026-10-28 11:48:23—2026-10-27071090하이스틸KOSPI3,095원70원2.31%104,93820,191,471주624.9억원
fsc-stock-price2026-10-272026-10-28 11:48:23—2026-10-27071200인피니트헬스케어KOSDAQ10,460원-170원-1.60%22,25524,396,458주2551.8억원
fsc-stock-price2026-10-272026-10-28 11:48:23—2026-10-27071280로체시스템즈KOSDAQ7,700원1,090원16.49%290,00715,296,603주1177.8억원
fsc-stock-price2026-10-272026-10-28 11:48:23—2026-10-27071320지역난방공사KOSPI71,400원900원1.28%8,97611,578,744주8267.2억원
fsc-stock-price2026-10-272026-10-28 11:48:23—2026-10-27071670에이테크솔루션KOSDAQ4,725원-65원-1.36%9,89410,000,000주472.5억원
fsc-stock-price2026-10-272026-10-28 11:48:23—2026-10-27071840롯데하이마트KOSPI5,690원-50원-0.87%15,91723,607,712주1343.2억원
fsc-stock-price2026-10-272026-10-28 11:48:23—2026-10-27071850캐스텍코리아KOSDAQ1,214원12원1.00%40,00424,260,938주294.5억원
fsc-stock-price2026-10-272026-10-28 11:48:23—2026-10-27071950코아스KOSPI1,257원-64원-4.84%85,85114,459,195주181.7억원
fsc-stock-price2026-10-272026-10-28 11:48:23—2026-10-27071970HD현대마린엔진KOSPI35,550원600원1.72%186,23233,921,495주1.2조원
fsc-stock-price2026-10-272026-10-28 11:48:23—2026-10-27072020중앙백신KOSDAQ8,780원-20원-0.23%3,2199,256,781주812.7억원
fsc-stock-price2026-10-272026-10-28 11:48:23—2026-10-27072130유엔젤KOSPI4,230원0원0.00%20,98512,695,454주537억원
fsc-stock-price2026-10-272026-10-28 11:48:23—2026-10-27072470우리산업홀딩스KOSDAQ1,964원9원0.46%4,56118,887,341주370.9억원
fsc-stock-price2026-10-272026-10-28 11:48:23—2026-10-27072710농심홀딩스KOSPI84,200원700원0.84%4,6844,637,790주3905억원
fsc-stock-price2026-10-272026-10-28 11:48:23—2026-10-27072770멤레이비티KOSDAQ612원0원0.00%041,512,098주254억원
fsc-stock-price2026-10-272026-10-28 11:48:23—2026-10-27072950빛샘전자KOSDAQ13,140원380원2.98%1,248,6658,052,610주1058.1억원
fsc-stock-price2026-10-272026-10-28 11:48:23—2026-10-27072990에이치시티KOSDAQ2,995원15원0.50%1,86714,498,206주434.2억원
fsc-stock-price2026-10-272026-10-28 11:48:23—2026-10-27073110엘엠에스KOSDAQ4,985원115원2.36%6778,895,755주443.4억원
fsc-stock-price2026-10-272026-10-28 11:48:23—2026-10-27077360덕산하이메탈KOSDAQ10,450원270원2.65%699,73345,437,002주4748.1억원
fsc-stock-price2026-10-272026-10-28 11:48:23—2026-10-27077500유니퀘스트KOSPI11,860원1,170원10.94%1,265,55421,600,102주2561.7억원
fsc-stock-price2026-10-272026-10-28 11:48:23—2026-10-27077970STX엔진KOSPI16,150원320원2.02%140,11340,148,063주6483.9억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27080470성창오토텍KOSDAQ2,640원0원0.00%3,4707,300,000주192.7억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27080530코디KOSDAQ2,355원30원1.29%2,74011,071,684주260.7억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27080720한국유니온제약KOSDAQ2,410원0원0.00%079,851,253주1924.4억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27081150티플랙스KOSDAQ2,390원-20원-0.83%36,86824,268,402주580억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27081580성우전자KOSDAQ2,220원-80원-3.48%29,77815,508,143주344.2억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27082210옵트론텍KOSDAQ1,675원0원0.00%10,85534,963,330주585.6억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27082740한화엔진KOSPI32,250원1,200원3.86%694,63583,447,142주2.6조원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27082850우리바이오KOSDAQ4,260원70원1.67%11,9199,691,315주412.8억원
fsc-stock-price2026-10-272026-10-28 11:48:23—2026-10-27078130에스엠국일KOSDAQ3,395원-75원-2.16%54,633112,740,587주3827.5억원
fsc-stock-price2026-10-272026-10-28 11:48:23—2026-10-27078140대봉엘에스KOSDAQ6,660원-20원-0.30%4,12611,086,579주738.3억원
fsc-stock-price2026-10-272026-10-28 11:48:23—2026-10-27078150HB테크놀러지KOSDAQ1,864원64원3.56%520,40294,921,798주1769.3억원
fsc-stock-price2026-10-272026-10-28 11:48:23—2026-10-27078160메디포스트KOSDAQ8,490원200원2.41%35,01539,204,603주3328.4억원
fsc-stock-price2026-10-272026-10-28 11:48:23—2026-10-27078340컴투스KOSDAQ31,200원-350원-1.11%42,69412,091,313주3772.4억원
fsc-stock-price2026-10-272026-10-28 11:48:23—2026-10-27078350한양디지텍KOSDAQ37,450원5,450원17.03%707,22715,244,382주5709억원
fsc-stock-price2026-10-272026-10-28 11:48:23—2026-10-27078520에이블씨엔씨KOSPI9,970원210원2.15%75,08324,963,426주2488.8억원
fsc-stock-price2026-10-272026-10-28 11:48:23—2026-10-27078590휴림에이텍KOSDAQ2,360원40원1.72%22,5329,988,331주235.7억원
fsc-stock-price2026-10-272026-10-28 11:48:23—2026-10-27078600대주전자재료KOSDAQ93,200원1,400원1.53%233,77515,704,138주1.4조원
fsc-stock-price2026-10-272026-10-28 11:48:23—2026-10-27078860아이오케이이엔엠KOSDAQ2,995원-5원-0.17%7,4996,177,188주185억원
fsc-stock-price2026-10-272026-10-28 11:48:23—2026-10-27078890가온그룹KOSDAQ3,770원100원2.72%33,77718,424,943주694.6억원
fsc-stock-price2026-10-272026-10-28 11:48:23—2026-10-27078930GSKOSPI79,500원800원1.02%826,20792,895,495주7.3조원
fsc-stock-price2026-10-272026-10-28 11:48:23—2026-10-27078935GS우KOSPI53,300원200원0.38%9901,779,676주948.5억원
fsc-stock-price2026-10-272026-10-28 11:48:23—2026-10-27079000와토스코리아KOSDAQ3,545원-105원-2.88%11,0297,200,000주255.2억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27079160CJ CGVKOSPI4,990원-5원-0.10%219,596165,582,797주8262.5억원
157,937건 중 137,001–137,050← 이전2741 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬