Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-272026-10-28 11:48:14—2026-10-27027360아주IB투자KOSDAQ2,635원5원0.19%738,823121,145,406주3192.1억원
fsc-stock-price2026-10-272026-10-28 11:48:14—2026-10-27028050삼성E&AKOSPI62,200원2,400원4.01%4,853,393196,000,000주12.1조원
fsc-stock-price2026-10-272026-10-28 11:48:14—2026-10-27031210서울보증보험KOSPI43,450원750원1.76%97,38469,821,598주3조원
fsc-stock-price2026-10-272026-10-28 11:48:14—2026-10-27031330에스에이엠티KOSDAQ6,850원270원4.10%1,294,17299,995,067주6849.6억원
fsc-stock-price2026-10-272026-10-28 11:48:14—2026-10-27031510오스템KOSDAQ1,156원2원0.17%70,60228,000,000주323.6억원
fsc-stock-price2026-10-272026-10-28 11:48:14—2026-10-27031860디에이치엑스컴퍼니KOSDAQ6,930원0원0.00%02,700,542주187.1억원
fsc-stock-price2026-10-272026-10-28 11:48:14—2026-10-27032080아즈텍WBKOSDAQ1,717원82원5.02%11,26810,745,514주184.5억원
fsc-stock-price2026-10-272026-10-28 11:48:14—2026-10-27032190다우데이타KOSDAQ16,530원140원0.85%45,76738,300,000주6330.9억원
fsc-stock-price2026-10-272026-10-28 11:48:14—2026-10-27032300한국파마KOSDAQ8,170원60원0.74%13,31110,906,701주891억원
fsc-stock-price2026-10-272026-10-28 11:48:15—2026-10-27032500케이엠더블유KOSDAQ17,560원-360원-2.01%118,14742,191,701주7408.8억원
fsc-stock-price2026-10-272026-10-28 11:48:15—2026-10-27032560황금에스티KOSPI5,300원0원0.00%23,46817,000,000주901억원
fsc-stock-price2026-10-272026-10-28 11:48:15—2026-10-27032620GC메디아이KOSDAQ2,870원-40원-1.37%39,27352,197,139주1498억원
fsc-stock-price2026-10-272026-10-28 11:48:15—2026-10-27032680소프트센KOSDAQ838원-4원-0.48%41,53623,055,881주193.2억원
fsc-stock-price2026-10-272026-10-28 11:48:17—2026-10-27039200오스코텍KOSDAQ35,900원-100원-0.28%123,68338,258,176주1.3조원
fsc-stock-price2026-10-272026-10-28 11:48:17—2026-10-27039240경남스틸KOSDAQ1,909원36원1.92%82,01126,979,604주515억원
fsc-stock-price2026-10-272026-10-28 11:48:17—2026-10-27039290인포뱅크KOSDAQ3,230원-10원-0.31%4,1428,693,978주280.8억원
fsc-stock-price2026-10-272026-10-28 11:48:17—2026-10-27039310세중KOSDAQ1,187원12원1.02%1,28018,121,667주215.1억원
fsc-stock-price2026-10-272026-10-28 11:48:17—2026-10-27039420케이엘넷KOSDAQ2,470원-20원-0.80%5,29822,946,994주566.7억원
fsc-stock-price2026-10-272026-10-28 11:48:17—2026-10-27039490키움증권KOSPI216,000원5,500원2.61%54,29226,228,316주5.6조원
fsc-stock-price2026-10-272026-10-28 11:48:17—2026-10-27039570HDC랩스KOSPI7,150원-30원-0.42%77025,957,601주1855.9억원
fsc-stock-price2026-10-272026-10-28 11:48:17—2026-10-27039740한국정보공학KOSDAQ2,700원95원3.65%12,7548,018,397주216.4억원
fsc-stock-price2026-10-272026-10-28 11:48:17—2026-10-27042940상지건설KOSDAQ4,680원30원0.65%14,3296,828,712주319.5억원
fsc-stock-price2026-10-272026-10-28 11:48:17—2026-10-27043150바텍KOSDAQ16,470원30원0.18%21,37014,854,256주2446.4억원
fsc-stock-price2026-10-272026-10-28 11:48:18—2026-10-27043220티에스넥스젠KOSDAQ1,710원0원0.00%016,486,023주281.9억원
fsc-stock-price2026-10-272026-10-28 11:48:18—2026-10-27043260성호전자KOSDAQ27,200원700원2.64%1,760,16875,451,848주2조원
fsc-stock-price2026-10-272026-10-28 11:48:18—2026-10-27043340에쎈테크KOSDAQ591원0원0.00%047,500,000주280.7억원
fsc-stock-price2026-10-272026-10-28 11:48:18—2026-10-27043360디지아이KOSDAQ2,050원-85원-3.98%11,3119,000,000주184.5억원
fsc-stock-price2026-10-272026-10-28 11:48:18—2026-10-27043370피에이치에이KOSDAQ11,690원0원0.00%34,70721,000,000주2454.9억원
fsc-stock-price2026-10-272026-10-28 11:48:18—2026-10-27043590웰킵스하이텍KOSDAQ1,803원48원2.74%72,39013,568,381주244.6억원
fsc-stock-price2026-10-272026-10-28 11:48:18—2026-10-27043610KT지니뮤직KOSDAQ1,055원0원0.00%058,115,438주613.1억원
fsc-stock-price2026-10-272026-10-28 11:48:18—2026-10-27043650국순당KOSDAQ3,400원-30원-0.87%22,83117,858,304주607.1억원
fsc-stock-price2026-10-272026-10-28 11:48:18—2026-10-27043710코스리거글로벌KOSDAQ2,920원220원8.15%3,44817,312,502주505.5억원
fsc-stock-price2026-10-272026-10-28 11:48:18—2026-10-27043910자연과환경KOSDAQ2,870원-40원-1.37%21,17811,339,145주325.4억원
fsc-stock-price2026-10-272026-10-28 11:48:18—2026-10-27044180KDKOSDAQ205원0원0.00%026,717,799주54.7억원
fsc-stock-price2026-10-272026-10-28 11:48:18—2026-10-27044380주연테크KOSPI436원0원0.00%013,896,316주60.5억원
fsc-stock-price2026-10-272026-10-28 11:48:18—2026-10-27044480빌리언스KOSDAQ2,980원90원3.11%5,0506,650,183주198.1억원
fsc-stock-price2026-10-272026-10-28 11:48:18—2026-10-27044780에이치케이KOSDAQ1,172원29원2.54%29,34018,505,787주216.8억원
fsc-stock-price2026-10-272026-10-28 11:48:17—2026-10-27041440현대에버다임KOSDAQ5,940원0원0.00%47,79717,841,712주1059.7억원
fsc-stock-price2026-10-272026-10-28 11:48:17—2026-10-27041460한국전자인증KOSDAQ3,070원30원0.99%14,19918,430,109주565.8억원
fsc-stock-price2026-10-272026-10-28 11:48:17—2026-10-27041510에스엠KOSDAQ79,500원-1,400원-1.73%67,10222,894,690주1.8조원
fsc-stock-price2026-10-272026-10-28 11:48:17—2026-10-27041520이엘씨KOSDAQ11,480원140원1.23%7,49412,188,730주1399.2억원
fsc-stock-price2026-10-272026-10-28 11:48:17—2026-10-27041590플래스크KOSDAQ2,370원0원0.00%048,972,158주1160.6억원
fsc-stock-price2026-10-272026-10-28 11:48:17—2026-10-27041650상신브레이크KOSPI1,960원7원0.36%4,08021,471,450주420.8억원
fsc-stock-price2026-10-272026-10-28 11:48:17—2026-10-27041830인바디KOSDAQ45,950원300원0.66%41,44313,480,882주6194.4억원
fsc-stock-price2026-10-272026-10-28 11:48:17—2026-10-27041910폴라리스AI파마KOSDAQ5,530원-40원-0.72%17,40113,283,350주734.5억원
fsc-stock-price2026-10-272026-10-28 11:48:17—2026-10-27041920메디아나KOSDAQ8,090원-190원-2.29%27,71318,598,223주1504.5억원
fsc-stock-price2026-10-272026-10-28 11:48:17—2026-10-27041960코미팜KOSDAQ8,290원10원0.12%233,18374,618,201주6185.8억원
fsc-stock-price2026-10-272026-10-28 11:48:17—2026-10-27042000카페24KOSDAQ17,140원-420원-2.39%117,89624,178,169주4144.1억원
fsc-stock-price2026-10-272026-10-28 11:48:17—2026-10-27042040케이피엠테크KOSDAQ5,140원130원2.59%2,6728,670,991주445.6억원
fsc-stock-price2026-10-272026-10-28 11:48:17—2026-10-27042110에스씨디KOSDAQ984원18원1.86%82,48148,329,564주475.5억원
157,937건 중 136,951–137,000← 이전2740 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬