Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27082800비보존 제약KOSDAQ2,960원60원2.07%73,43060,719,666주1797.3억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27082920비츠로셀KOSDAQ23,400원600원2.63%156,10445,139,477주1조원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27083420그린케미칼KOSPI4,480원95원2.17%8,30824,000,000주1075.2억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27083470이엠앤아이KOSDAQ994원78원8.52%437,93221,340,329주212.1억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27083550케이엠KOSDAQ3,110원-85원-2.66%3,90213,556,165주421.5억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27083650비에이치아이KOSDAQ43,350원750원1.76%241,13930,944,375주1.3조원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27084010대한제강KOSPI8,700원-140원-1.58%107,18034,371,596주2990.3억원
fsc-stock-price2026-10-272026-10-28 11:48:25—2026-10-27086960MDS테크KOSDAQ2,225원45원2.06%147,17142,528,670주946.2억원
fsc-stock-price2026-10-272026-10-28 11:48:25—2026-10-27086980쇼박스KOSDAQ1,635원16원0.99%85,63762,438,000주1020.8억원
fsc-stock-price2026-10-272026-10-28 11:48:25—2026-10-27087260모바일어플라이언스KOSDAQ247원0원0.00%032,552,861주80.4억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27083310엘오티베큠KOSDAQ9,290원410원4.62%53,30517,810,033주1654.5억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27083450GSTKOSDAQ43,400원2,850원7.03%120,55318,430,000주7998.6억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27083500에프엔에스테크KOSDAQ12,800원870원7.29%37,9268,306,377주1063.2억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27083640인콘KOSDAQ5,150원30원0.59%4,7014,591,668주236.4억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27083660CSA 코스믹KOSDAQ1,180원-30원-2.48%33,95117,424,159주205.6억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27083790CG인바이츠KOSDAQ997원63원6.75%863,23176,894,182주766.6억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27083930아바코KOSDAQ12,110원40원0.33%80,37114,677,249주1777.4억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27084110휴온스글로벌KOSDAQ21,950원1,350원6.55%36,99012,659,812주2778.8억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27084370유진테크KOSDAQ108,400원8,300원8.29%238,93622,916,042주2.4조원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27084440유비온KOSDAQ4,590원190원4.32%4,9943,826,484주175.6억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27084650랩지노믹스KOSDAQ1,850원81원4.58%81,76814,847,998주274.6억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27084670동양고속KOSPI33,850원-150원-0.44%117,0692,895,569주980.1억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27084680이월드KOSPI2,200원20원0.92%28,36328,361,238주623.9억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27084690대상홀딩스KOSPI6,790원-140원-2.02%62,30336,212,538주2458.8억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27084695대상홀딩스우KOSPI12,000원170원1.44%1,395913,482주109.6억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27084730팅크웨어KOSDAQ6,270원-50원-0.79%7,74411,109,424주696.5억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27084850아이티엠반도체KOSDAQ5,790원40원0.70%24,67422,682,934주1313.3억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27084870TBH글로벌KOSPI2,170원0원0.00%2,86120,458,256주443.9억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27084990헬릭스미스KOSDAQ3,810원-70원-1.80%173,55146,092,797주1756.1억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27085310엔케이KOSPI8,620원-50원-0.58%12,5637,418,074주639.4억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27085620미래에셋생명KOSPI17,320원240원1.41%76,174135,180,000주2.3조원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27085660차바이오텍KOSDAQ7,030원-70원-0.99%200,96292,972,846주6535.9억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27085670뉴프렉스KOSDAQ3,285원145원4.62%141,17424,500,761주804.8억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27085810알티캐스트KOSDAQ1,353원3원0.22%1,42314,136,953주191.2억원
fsc-stock-price2026-10-272026-10-28 11:48:25—2026-10-27085910네오티스KOSDAQ20,750원2,030원10.84%379,69813,794,818주2862.4억원
fsc-stock-price2026-10-272026-10-28 11:48:25—2026-10-27086040바이오톡스텍KOSDAQ2,080원35원1.71%1,71815,958,247주331.9억원
fsc-stock-price2026-10-272026-10-28 11:48:25—2026-10-27086060진바이오텍KOSDAQ5,080원-40원-0.78%11,7208,610,587주437.4억원
fsc-stock-price2026-10-272026-10-28 11:48:25—2026-10-27086220광동헬스바이오KONEX1,095원-1원-0.09%512,687,865주138.9억원
fsc-stock-price2026-10-272026-10-28 11:48:25—2026-10-27086280현대글로비스KOSPI180,400원4,200원2.38%90,25475,000,000주13.5조원
fsc-stock-price2026-10-272026-10-28 11:48:25—2026-10-27086390유니테스트KOSDAQ11,250원510원4.75%108,52921,134,126주2377.5억원
fsc-stock-price2026-10-272026-10-28 11:48:25—2026-10-27086450동국제약KOSDAQ24,350원950원4.06%431,67745,230,420주1.1조원
fsc-stock-price2026-10-272026-10-28 11:48:25—2026-10-27086520에코프로KOSDAQ74,400원4,700원6.74%762,752135,776,152주10.1조원
fsc-stock-price2026-10-272026-10-28 11:48:25—2026-10-27086670비엠티KOSDAQ16,260원220원1.37%59,8089,925,885주1613.9억원
fsc-stock-price2026-10-272026-10-28 11:48:25—2026-10-27086710선진뷰티사이언스KOSDAQ6,210원-20원-0.32%6,38312,203,280주757.8억원
fsc-stock-price2026-10-272026-10-28 11:48:25—2026-10-27086790하나금융지주KOSPI113,300원900원0.80%707,962270,969,910주30.7조원
fsc-stock-price2026-10-272026-10-28 11:48:25—2026-10-27086820바이오솔루션KOSDAQ5,650원60원1.07%31,91225,924,085주1464.7억원
fsc-stock-price2026-10-272026-10-28 11:48:25—2026-10-27086890이수앱지스KOSDAQ3,535원15원0.43%61,83640,774,990주1441.3억원
fsc-stock-price2026-10-272026-10-28 11:48:25—2026-10-27086900메디톡스KOSDAQ67,500원1,300원1.96%13,5887,298,497주4926.4억원
fsc-stock-price2026-10-272026-10-28 11:48:25—2026-10-27087010펩트론KOSDAQ95,600원-2,700원-2.75%160,45123,317,350주2.2조원
fsc-stock-price2026-10-272026-10-28 11:48:25—2026-10-27087600픽셀플러스KOSDAQ3,775원40원1.07%4,0688,166,558주308.2억원
157,937건 중 136,901–136,950← 이전2739 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬