Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-272026-10-28 11:48:22—2026-10-27068790DMSKOSDAQ7,450원60원0.81%31,94122,184,124주1652.7억원
fsc-stock-price2026-10-272026-10-28 11:48:22—2026-10-27068930디지털대성KOSDAQ9,230원-10원-0.11%34,51727,047,370주2496.4억원
fsc-stock-price2026-10-272026-10-28 11:48:22—2026-10-27068940셀피글로벌KOSDAQ778원0원0.00%045,912,716주357.2억원
fsc-stock-price2026-10-272026-10-28 11:48:22—2026-10-27069080웹젠KOSDAQ11,490원-720원-5.90%108,37230,966,575주3558억원
fsc-stock-price2026-10-272026-10-28 11:48:22—2026-10-27069140누리플랜KOSDAQ1,640원-18원-1.09%20,15015,095,804주247.5억원
fsc-stock-price2026-10-272026-10-28 11:48:22—2026-10-27069260TKG휴켐스KOSPI14,780원120원0.82%96,68840,878,588주6041.8억원
fsc-stock-price2026-10-272026-10-28 11:48:22—2026-10-27069330유아이디KOSDAQ1,156원-12원-1.03%28,29916,952,574주195.9억원
fsc-stock-price2026-10-272026-10-28 11:48:22—2026-10-27069410엔텔스KOSDAQ2,045원15원0.74%11,24710,244,824주209.5억원
fsc-stock-price2026-10-272026-10-28 11:48:22—2026-10-27069460대호에이엘KOSPI2,660원0원0.00%017,414,390주463.2억원
fsc-stock-price2026-10-272026-10-28 11:48:22—2026-10-27069510에스텍KOSDAQ14,450원290원2.05%33,43710,910,000주1576.4억원
fsc-stock-price2026-10-272026-10-28 11:48:22—2026-10-27069540빛과전자KOSDAQ3,230원-5원-0.15%13,203,818112,691,897주3639.9억원
fsc-stock-price2026-10-272026-10-28 11:48:22—2026-10-27069620대웅제약KOSPI99,100원-1,500원-1.49%22,34411,586,575주1.1조원
fsc-stock-price2026-10-272026-10-28 11:48:22—2026-10-27069640한세엠케이KOSPI1,388원28원2.06%13,08721,735,481주301.6억원
fsc-stock-price2026-10-272026-10-28 11:48:22—2026-10-27069730DSR제강KOSPI5,190원-10원-0.19%26,62014,400,000주747.3억원
fsc-stock-price2026-10-272026-10-28 11:48:22—2026-10-27069920엑시온그룹KOSDAQ1,321원-91원-6.44%199,14324,119,218주318.6억원
fsc-stock-price2026-10-272026-10-28 11:48:22—2026-10-27069960현대백화점KOSPI72,100원-1,000원-1.37%92,25121,564,912주1.5조원
fsc-stock-price2026-10-272026-10-28 11:48:22—2026-10-27070300퀀텀레일KOSDAQ399원10원2.57%10,181,23735,524,729주141.7억원
fsc-stock-price2026-10-272026-10-28 11:48:22—2026-10-27070590인티큐브KOSDAQ2,855원295원11.52%139,57013,879,521주396.2억원
fsc-stock-price2026-10-272026-10-28 11:48:23—2026-10-27070960모나용평KOSPI1,850원-8원-0.43%6,75748,133,333주890.4억원
fsc-stock-price2026-10-272026-10-28 11:48:23—2026-10-27071050한국금융지주KOSPI145,500원400원0.28%194,56355,725,992주8.1조원
fsc-stock-price2026-10-272026-10-28 11:48:23—2026-10-27071055한국금융지주우KOSPI124,200원2,300원1.89%10,3975,858,251주7275.9억원
fsc-stock-price2026-10-272026-10-28 11:48:23—2026-10-27071090하이스틸KOSPI3,095원70원2.31%104,93820,191,471주624.9억원
fsc-stock-price2026-10-272026-10-28 11:48:23—2026-10-27071200인피니트헬스케어KOSDAQ10,460원-170원-1.60%22,25524,396,458주2551.8억원
fsc-stock-price2026-10-272026-10-28 11:48:23—2026-10-27071280로체시스템즈KOSDAQ7,700원1,090원16.49%290,00715,296,603주1177.8억원
fsc-stock-price2026-10-272026-10-28 11:48:23—2026-10-27071320지역난방공사KOSPI71,400원900원1.28%8,97611,578,744주8267.2억원
fsc-stock-price2026-10-272026-10-28 11:48:23—2026-10-27071670에이테크솔루션KOSDAQ4,725원-65원-1.36%9,89410,000,000주472.5억원
fsc-stock-price2026-10-272026-10-28 11:48:23—2026-10-27071840롯데하이마트KOSPI5,690원-50원-0.87%15,91723,607,712주1343.2억원
fsc-stock-price2026-10-272026-10-28 11:48:23—2026-10-27071850캐스텍코리아KOSDAQ1,214원12원1.00%40,00424,260,938주294.5억원
fsc-stock-price2026-10-272026-10-28 11:48:23—2026-10-27071950코아스KOSPI1,257원-64원-4.84%85,85114,459,195주181.7억원
fsc-stock-price2026-10-272026-10-28 11:48:23—2026-10-27071970HD현대마린엔진KOSPI35,550원600원1.72%186,23233,921,495주1.2조원
fsc-stock-price2026-10-272026-10-28 11:48:23—2026-10-27072020중앙백신KOSDAQ8,780원-20원-0.23%3,2199,256,781주812.7억원
fsc-stock-price2026-10-272026-10-28 11:48:23—2026-10-27072130유엔젤KOSPI4,230원0원0.00%20,98512,695,454주537억원
fsc-stock-price2026-10-272026-10-28 11:48:23—2026-10-27072470우리산업홀딩스KOSDAQ1,964원9원0.46%4,56118,887,341주370.9억원
fsc-stock-price2026-10-272026-10-28 11:48:23—2026-10-27072710농심홀딩스KOSPI84,200원700원0.84%4,6844,637,790주3905억원
fsc-stock-price2026-10-272026-10-28 11:48:23—2026-10-27072770멤레이비티KOSDAQ612원0원0.00%041,512,098주254억원
fsc-stock-price2026-10-272026-10-28 11:48:23—2026-10-27072950빛샘전자KOSDAQ13,140원380원2.98%1,248,6658,052,610주1058.1억원
fsc-stock-price2026-10-272026-10-28 11:48:23—2026-10-27072990에이치시티KOSDAQ2,995원15원0.50%1,86714,498,206주434.2억원
fsc-stock-price2026-10-272026-10-28 11:48:23—2026-10-27073110엘엠에스KOSDAQ4,985원115원2.36%6778,895,755주443.4억원
fsc-stock-price2026-10-272026-10-28 11:48:23—2026-10-27077360덕산하이메탈KOSDAQ10,450원270원2.65%699,73345,437,002주4748.1억원
fsc-stock-price2026-10-272026-10-28 11:48:23—2026-10-27077500유니퀘스트KOSPI11,860원1,170원10.94%1,265,55421,600,102주2561.7억원
fsc-stock-price2026-10-272026-10-28 11:48:23—2026-10-27077970STX엔진KOSPI16,150원320원2.02%140,11340,148,063주6483.9억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27080470성창오토텍KOSDAQ2,640원0원0.00%3,4707,300,000주192.7억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27080530코디KOSDAQ2,355원30원1.29%2,74011,071,684주260.7억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27080720한국유니온제약KOSDAQ2,410원0원0.00%079,851,253주1924.4억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27081150티플랙스KOSDAQ2,390원-20원-0.83%36,86824,268,402주580억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27081580성우전자KOSDAQ2,220원-80원-3.48%29,77815,508,143주344.2억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27082210옵트론텍KOSDAQ1,675원0원0.00%10,85534,963,330주585.6억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27082740한화엔진KOSPI32,250원1,200원3.86%694,63583,447,142주2.6조원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27082850우리바이오KOSDAQ4,260원70원1.67%11,9199,691,315주412.8억원
fsc-stock-price2026-10-272026-10-28 11:48:23—2026-10-27078130에스엠국일KOSDAQ3,395원-75원-2.16%54,633112,740,587주3827.5억원
157,937건 중 136,751–136,800← 이전2736 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬