Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-272026-10-28 11:48:31—2026-10-27153490우리이앤엘하루틴KOSDAQ3,190원110원3.57%2,52710,296,000주328.4억원
fsc-stock-price2026-10-272026-10-28 11:48:31—2026-10-27153890져스텍KOSDAQ6,860원290원4.41%68,52812,143,530주833억원
fsc-stock-price2026-10-272026-10-28 11:48:31—2026-10-27155650와이엠씨KOSDAQ3,685원60원1.66%29,93418,974,358주699.2억원
fsc-stock-price2026-10-272026-10-28 11:48:31—2026-10-27156100엘앤케이바이오KOSDAQ6,800원-40원-0.58%173,61422,351,153주1519.8억원
fsc-stock-price2026-10-272026-10-28 11:48:31—2026-10-27159010아스플로KOSDAQ28,950원0원0.00%145,77713,334,739주3860.4억원
fsc-stock-price2026-10-272026-10-28 11:48:31—2026-10-27159910에코글로우KOSDAQ3,050원165원5.72%2,62710,467,097주319.2억원
fsc-stock-price2026-10-272026-10-28 11:48:31—2026-10-27160550NEWKOSDAQ982원14원1.45%37,19727,906,106주274억원
fsc-stock-price2026-10-272026-10-28 11:48:31—2026-10-27161390한국타이어앤테크놀로지KOSPI56,800원-1,400원-2.41%511,258123,875,069주7조원
fsc-stock-price2026-10-272026-10-28 11:48:31—2026-10-27161890한국콜마KOSPI117,100원-300원-0.26%130,57123,605,077주2.7조원
fsc-stock-price2026-10-272026-10-28 11:48:31—2026-10-27162300신스틸KOSDAQ1,855원4원0.22%133,50141,471,382주769.2억원
fsc-stock-price2026-10-272026-10-28 11:48:31—2026-10-27163560동일고무벨트KOSPI5,270원70원1.35%8,08113,900,000주732.5억원
fsc-stock-price2026-10-272026-10-28 11:48:31—2026-10-27163730핑거KOSDAQ12,000원520원4.53%59,05312,765,717주1531.8억원
fsc-stock-price2026-10-272026-10-28 11:48:31—2026-10-27166480코아스템켐온KOSDAQ1,664원8원0.48%84,82152,870,376주879.7억원
fsc-stock-price2026-10-272026-10-28 11:48:31—2026-10-27168360펨트론KOSDAQ9,720원670원7.40%103,31422,392,557주2176.5억원
fsc-stock-price2026-10-272026-10-28 11:48:31—2026-10-27169670코스텍시스템KONEX5,590원0원0.00%02,868,401주160.3억원
fsc-stock-price2026-10-272026-10-28 11:48:31—2026-10-27170790파이오링크KOSDAQ8,200원150원1.86%24,3286,397,335주524.5억원
fsc-stock-price2026-10-272026-10-28 11:48:31—2026-10-27170920엘티씨KOSDAQ33,600원1,500원4.67%100,14210,564,126주3549.5억원
fsc-stock-price2026-10-272026-10-28 11:48:31—2026-10-27171090선익시스템KOSDAQ84,200원1,600원1.94%66,11510,127,626주8527.4억원
fsc-stock-price2026-10-272026-10-28 11:48:31—2026-10-27172670에이엘티KOSDAQ10,560원530원5.28%20,1238,960,259주946.2억원
fsc-stock-price2026-10-272026-10-28 11:48:31—2026-10-27173940에프엔씨엔터KOSDAQ1,993원-1원-0.05%7,67515,392,808주306.7억원
fsc-stock-price2026-10-272026-10-28 11:48:30—2026-10-27137400피엔티KOSDAQ27,050원750원2.85%86,90823,690,728주6408.3억원
fsc-stock-price2026-10-272026-10-28 11:48:30—2026-10-27137940넥스트아이KOSDAQ1,965원-2원-0.10%14,6569,812,067주192.8억원
fsc-stock-price2026-10-272026-10-28 11:48:30—2026-10-27137950제이씨케미칼KOSDAQ3,210원-45원-1.38%41,34222,267,814주714.7억원
fsc-stock-price2026-10-272026-10-28 11:48:30—2026-10-27138040메리츠금융지주KOSPI123,000원-2,200원-1.76%442,767167,347,273주20.5조원
fsc-stock-price2026-10-272026-10-28 11:48:30—2026-10-27138070신진에스엠KOSDAQ1,348원34원2.59%6,59217,503,204주235.9억원
fsc-stock-price2026-10-272026-10-28 11:48:30—2026-10-27138080오이솔루션KOSDAQ24,050원50원0.21%200,66612,377,758주2976.8억원
fsc-stock-price2026-10-272026-10-28 11:48:30—2026-10-27138360앤로보틱스KOSDAQ2,170원135원6.63%26,156,51487,973,934주1909억원
fsc-stock-price2026-10-272026-10-28 11:48:30—2026-10-27138610나이벡KOSDAQ14,580원20원0.14%22,23111,368,297주1657.4억원
fsc-stock-price2026-10-272026-10-28 11:48:30—2026-10-27138930BNK금융지주KOSPI12,620원840원7.13%4,248,316306,839,751주3.8조원
fsc-stock-price2026-10-272026-10-28 11:48:30—2026-10-27139130iM금융지주KOSPI14,880원-210원-1.39%633,317158,363,408주2.3조원
fsc-stock-price2026-10-272026-10-28 11:48:30—2026-10-27139480이마트KOSPI66,400원-200원-0.30%86,87127,595,819주1.8조원
fsc-stock-price2026-10-272026-10-28 11:48:30—2026-10-27139670키네마스터KOSDAQ1,761원11원0.63%20,90614,118,810주248.6억원
fsc-stock-price2026-10-272026-10-28 11:48:30—2026-10-27139990아주스틸KOSPI2,140원10원0.47%13,64938,755,414주829.3억원
fsc-stock-price2026-10-272026-10-28 11:48:30—2026-10-27140070서플러스글로벌KOSDAQ2,215원-20원-0.89%143,26736,988,000주819.2억원
fsc-stock-price2026-10-272026-10-28 11:48:30—2026-10-27140410메지온KOSDAQ53,900원-1,100원-2.00%133,95630,876,230주1.6조원
fsc-stock-price2026-10-272026-10-28 11:48:30—2026-10-27140430카티스KOSDAQ2,200원0원0.00%37,18810,689,507주235.1억원
fsc-stock-price2026-10-272026-10-28 11:48:30—2026-10-27140520대창스틸KOSDAQ1,973원12원0.61%16,48021,109,243주416.4억원
fsc-stock-price2026-10-272026-10-28 11:48:30—2026-10-27140610엔솔바이오사이언스KONEX8,320원-10원-0.12%2,23014,376,402주1196.1억원
fsc-stock-price2026-10-272026-10-28 11:48:30—2026-10-27140660위월드KONEX764원-133원-14.83%12,487,252주19억원
fsc-stock-price2026-10-272026-10-28 11:48:30—2026-10-27140670알에스오토메이션KOSDAQ7,980원20원0.25%20,71312,839,840주1024.6억원
fsc-stock-price2026-10-272026-10-28 11:48:30—2026-10-27140860파크시스템스KOSDAQ225,500원2,500원1.12%22,8217,002,469주1.5조원
fsc-stock-price2026-10-272026-10-28 11:48:30—2026-10-27141000비아트론KOSDAQ11,120원250원2.30%392,49612,114,710주1347.1억원
fsc-stock-price2026-10-272026-10-28 11:48:30—2026-10-27141080리가켐바이오KOSDAQ63,900원-1,000원-1.54%186,76437,019,418주2.3조원
fsc-stock-price2026-10-272026-10-28 11:48:30—2026-10-27142210유니트론텍KOSDAQ7,010원240원3.55%205,77720,751,403주1454.6억원
fsc-stock-price2026-10-272026-10-28 11:48:30—2026-10-27142280녹십자엠에스KOSDAQ3,280원30원0.92%598,77423,963,031주785.9억원
fsc-stock-price2026-10-272026-10-28 11:48:30—2026-10-27142760모아라이프플러스KOSDAQ366원-54원-12.86%690,45921,083,490주77.1억원
fsc-stock-price2026-10-272026-10-28 11:48:30—2026-10-27143160아이디스KOSDAQ15,640원80원0.51%2,25910,716,390주1676억원
fsc-stock-price2026-10-272026-10-28 11:48:30—2026-10-27143210핸즈코퍼레이션KOSPI1,199원0원0.00%027,999,783주335.7억원
fsc-stock-price2026-10-272026-10-28 11:48:30—2026-10-27143240사람인KOSDAQ15,830원630원4.14%28,05410,732,731주1698.9억원
fsc-stock-price2026-10-272026-10-28 11:48:30—2026-10-27143540영우디에스피KOSDAQ989원38원4.00%83,29844,599,895주441억원
157,937건 중 136,701–136,750← 이전2735 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬