Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-272026-10-28 11:48:45—2026-10-27419050삼기에너지솔루션즈KOSDAQ2,450원120원5.15%7,895,97457,196,240주1401.3억원
fsc-stock-price2026-10-272026-10-28 11:48:45—2026-10-27419080엔젯KOSDAQ4,245원15원0.35%8,97210,871,817주461.5억원
fsc-stock-price2026-10-272026-10-28 11:48:45—2026-10-27419120산돌KOSDAQ2,310원30원1.32%18,18414,223,089주328.5억원
fsc-stock-price2026-10-272026-10-28 11:48:45—2026-10-27419530SAMG엔터KOSDAQ15,740원-110원-0.69%84,79310,207,337주1606.6억원
fsc-stock-price2026-10-272026-10-28 11:48:45—2026-10-27419540비스토스KOSDAQ2,590원60원2.37%10,5965,958,253주154.3억원
fsc-stock-price2026-10-272026-10-28 11:48:45—2026-10-27420570제이투케이바이오KOSDAQ8,100원0원0.00%6,8885,847,483주473.6억원
fsc-stock-price2026-10-272026-10-28 11:48:45—2026-10-27420770기가비스KOSDAQ111,600원14,700원15.17%224,50712,675,758주1.4조원
fsc-stock-price2026-10-272026-10-28 11:48:45—2026-10-27424760벨로크KOSDAQ1,850원-10원-0.54%27,23510,098,368주186.8억원
fsc-stock-price2026-10-272026-10-28 11:48:45—2026-10-27424870이뮨온시아KOSDAQ2,830원-20원-0.70%221,45391,402,269주2586.6억원
fsc-stock-price2026-10-272026-10-28 11:48:45—2026-10-27424960스마트레이더시스템KOSDAQ3,140원0원0.00%9,18716,485,110주517.6억원
fsc-stock-price2026-10-272026-10-28 11:48:45—2026-10-27424980마이크로투나노KOSDAQ9,660원460원5.00%28,2035,918,890주571.7억원
fsc-stock-price2026-10-272026-10-28 11:48:45—2026-10-27425040티이엠씨KOSDAQ13,580원440원3.35%413,92621,922,898주2977.1억원
fsc-stock-price2026-10-272026-10-28 11:48:45—2026-10-27425420티에프이KOSDAQ76,200원14,700원23.90%495,92612,347,181주9408.5억원
fsc-stock-price2026-10-272026-10-28 11:48:45—2026-10-27429270시지트로닉스KOSDAQ2,785원35원1.27%32,2197,190,131주200.2억원
fsc-stock-price2026-10-272026-10-28 11:48:45—2026-10-27450080에코프로머티KOSPI29,600원1,150원4.04%311,90270,813,870주2조원
fsc-stock-price2026-10-272026-10-28 11:48:45—2026-10-27450520인스웨이브KOSDAQ1,612원-9원-0.56%31,29414,704,578주237억원
fsc-stock-price2026-10-272026-10-28 11:48:45—2026-10-27450950아스테라시스KOSDAQ4,895원-155원-3.07%25,87437,627,592주1841.8억원
fsc-stock-price2026-10-272026-10-28 11:48:45—2026-10-27451220아이엠티KOSDAQ7,710원-160원-2.03%23,2027,874,611주607.1억원
fsc-stock-price2026-10-272026-10-28 11:48:45—2026-10-27451250삐아KOSDAQ6,590원10원0.15%3,50110,225,877주673.8억원
fsc-stock-price2026-10-272026-10-28 11:48:45—2026-10-27451760컨텍KOSDAQ10,350원-210원-1.99%4,510,81316,507,774주1708.5억원
fsc-stock-price2026-10-272026-10-28 11:48:45—2026-10-27451800한화리츠KOSPI5,350원150원2.88%115,861179,600,000주9608.6억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27452160제이엔비KOSDAQ3,125원35원1.13%6,6839,617,527주300.5억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27452190한빛레이저KOSDAQ4,380원115원2.70%439,43223,920,557주1047.7억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27452200민테크KOSDAQ1,450원36원2.55%21,23724,332,800주352.8억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27452260한화갤러리아KOSPI2,430원70원2.97%552,386193,859,610주4710.7억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27—한화갤러리아우KOSPI4,375원15원0.34%15,8432,904,470주127억원
fsc-stock-price2026-10-272026-10-28 11:48:45—2026-10-27432430와이랩KOSDAQ1,783원-37원-2.03%8,75316,508,320주294.3억원
fsc-stock-price2026-10-272026-10-28 11:48:45—2026-10-27432470케이엔에스KOSDAQ9,000원210원2.39%18,4578,771,556주789.4억원
fsc-stock-price2026-10-272026-10-28 11:48:45—2026-10-27432720퀄리타스반도체KOSDAQ9,200원350원3.95%55,38914,187,572주1305.2억원
fsc-stock-price2026-10-272026-10-28 11:48:45—2026-10-27432980엠에프씨KOSDAQ2,395원155원6.92%2,7698,591,742주205.7억원
fsc-stock-price2026-10-272026-10-28 11:48:45—2026-10-27434190탈로스KONEX2,295원-100원-4.18%537,369,434주169.1억원
fsc-stock-price2026-10-272026-10-28 11:48:45—2026-10-27434480모니터랩KOSDAQ3,120원180원6.12%1,207,20912,310,300주384억원
fsc-stock-price2026-10-272026-10-28 11:48:45—2026-10-27435570에르코스KOSDAQ6,730원0원0.00%7,5137,616,983주512.6억원
fsc-stock-price2026-10-272026-10-28 11:48:45—2026-10-27437730삼현KOSDAQ48,250원700원1.47%387,20231,707,567주1.5조원
fsc-stock-price2026-10-272026-10-28 11:48:45—2026-10-27438700버넥트KOSDAQ1,825원169원10.21%43,14511,144,890주203.3억원
fsc-stock-price2026-10-272026-10-28 11:48:45—2026-10-27439090마녀공장KOSDAQ14,550원200원1.39%66,42816,393,260주2385.2억원
fsc-stock-price2026-10-272026-10-28 11:48:45—2026-10-27439260대한조선KOSPI36,850원550원1.52%41,72238,088,730주1.4조원
fsc-stock-price2026-10-272026-10-28 11:48:45—2026-10-27439580블루엠텍KOSDAQ2,055원-15원-0.72%141,10633,846,547주695.5억원
fsc-stock-price2026-10-272026-10-28 11:48:45—2026-10-27439960코스모로보틱스KOSDAQ5,030원-180원-3.45%643,06732,450,626주1632.2억원
fsc-stock-price2026-10-272026-10-28 11:48:45—2026-10-27440110파두KOSDAQ48,000원3,200원7.14%755,17350,111,027주2.4조원
fsc-stock-price2026-10-272026-10-28 11:48:45—2026-10-27440290HB인베스트먼트KOSDAQ1,624원-1원-0.06%11,45827,506,430주446.7억원
fsc-stock-price2026-10-272026-10-28 11:48:45—2026-10-27440320오픈놀KOSDAQ1,759원-52원-2.87%28,4799,980,000주175.5억원
fsc-stock-price2026-10-272026-10-28 11:48:45—2026-10-27441270파인엠텍KOSDAQ9,900원500원5.32%2,194,30442,718,275주4229.1억원
fsc-stock-price2026-10-272026-10-28 11:48:45—2026-10-27443060HD현대마린솔루션KOSPI176,700원7,100원4.19%152,49244,833,460주7.9조원
fsc-stock-price2026-10-272026-10-28 11:48:45—2026-10-27443250레뷰코퍼레이션KOSDAQ5,260원30원0.57%1,87010,809,817주568.5억원
fsc-stock-price2026-10-272026-10-28 11:48:45—2026-10-27443670에스피소프트KOSDAQ3,725원105원2.90%135,27224,010,564주894.3억원
fsc-stock-price2026-10-272026-10-28 11:48:45—2026-10-27444530심플랫폼KOSDAQ3,470원-160원-4.41%12,4176,431,786주223.1억원
fsc-stock-price2026-10-272026-10-28 11:48:45—2026-10-27445090에이직랜드KOSDAQ17,680원280원1.61%14,32010,925,658주1931.6억원
fsc-stock-price2026-10-272026-10-28 11:48:45—2026-10-27445180퓨릿KOSDAQ8,000원290원3.76%58,91917,239,188주1379.1억원
fsc-stock-price2026-10-272026-10-28 11:48:45—2026-10-27445680큐리옥스바이오시스템즈KOSDAQ62,300원3,600원6.13%132,06617,224,699주1조원
157,937건 중 136,651–136,700← 이전2734 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬