Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-272026-10-28 11:48:21—2026-10-27063160종근당바이오KOSPI12,100원-200원-1.63%5,0465,485,962주663.8억원
fsc-stock-price2026-10-272026-10-28 11:48:21—2026-10-27063170서울옥션KOSDAQ4,885원65원1.35%4,37617,774,267주868.2억원
fsc-stock-price2026-10-272026-10-28 11:48:21—2026-10-27063440SM Life DesignKOSDAQ1,119원2원0.18%36,86145,319,364주507.1억원
fsc-stock-price2026-10-272026-10-28 11:48:21—2026-10-270603103SKOSDAQ1,253원27원2.20%50,72353,059,040주664.8억원
fsc-stock-price2026-10-272026-10-28 11:48:21—2026-10-27060370LS마린솔루션KOSDAQ26,950원-1,500원-5.27%185,59752,238,854주1.4조원
fsc-stock-price2026-10-272026-10-28 11:48:21—2026-10-27060380동양에스텍KOSDAQ1,172원-5원-0.42%10,80619,700,000주230.8억원
fsc-stock-price2026-10-272026-10-28 11:48:21—2026-10-27060480국일신동KOSDAQ897원-21원-2.29%11,91111,090,000주99.4억원
fsc-stock-price2026-10-272026-10-28 11:48:21—2026-10-27060540에스에이티KOSDAQ1,174원23원2.00%15,51226,132,934주306.8억원
fsc-stock-price2026-10-272026-10-28 11:48:21—2026-10-27060560HC홈센타KOSDAQ1,826원-26원-1.40%4,46225,388,001주463.5억원
fsc-stock-price2026-10-272026-10-28 11:48:21—2026-10-27060570드림어스컴퍼니KOSDAQ4,785원100원2.13%6,16614,820,314주709.1억원
fsc-stock-price2026-10-272026-10-28 11:48:21—2026-10-27060590씨티씨바이오KOSDAQ2,720원100원3.82%33,47224,181,020주657.7억원
fsc-stock-price2026-10-272026-10-28 11:48:21—2026-10-27060720KH바텍KOSDAQ11,440원760원7.12%419,02323,677,442주2708.6억원
fsc-stock-price2026-10-272026-10-28 11:48:21—2026-10-27060850영림원소프트랩KOSDAQ3,890원-105원-2.63%28,7038,131,000주316.2억원
fsc-stock-price2026-10-272026-10-28 11:48:21—2026-10-27060900에이전트AIKOSDAQ2,685원-135원-4.79%2,183,0816,543,786주175.7억원
fsc-stock-price2026-10-272026-10-28 11:48:21—2026-10-27060980HL홀딩스KOSPI33,950원100원0.30%127,6738,956,347주3040.6억원
fsc-stock-price2026-10-272026-10-28 11:48:21—2026-10-27061040알에프텍KOSDAQ6,910원-60원-0.86%3,6359,048,223주625.2억원
fsc-stock-price2026-10-272026-10-28 11:48:21—2026-10-27061090세나테크놀로지KOSDAQ28,750원100원0.35%12,2855,478,550주1575억원
fsc-stock-price2026-10-272026-10-28 11:48:21—2026-10-27061250화일약품KOSDAQ5,750원-70원-1.20%4,5628,417,584주484억원
fsc-stock-price2026-10-272026-10-28 11:48:21—2026-10-27061970LB세미콘KOSDAQ3,175원150원4.96%254,48870,083,006주2225.1억원
fsc-stock-price2026-10-272026-10-28 11:48:21—2026-10-27062040산일전기KOSPI160,200원600원0.38%201,56030,642,850주4.9조원
fsc-stock-price2026-10-272026-10-28 11:48:21—2026-10-27062970한국첨단소재KOSDAQ2,080원5원0.24%505,71430,122,423주626.5억원
fsc-stock-price2026-10-272026-10-28 11:48:21—2026-10-27065170비엘팜텍KOSDAQ1,870원38원2.07%193,57227,913,793주521.9억원
fsc-stock-price2026-10-272026-10-28 11:48:21—2026-10-27065370위세아이텍KOSDAQ2,925원95원3.36%7,0417,383,954주215.9억원
fsc-stock-price2026-10-272026-10-28 11:48:21—2026-10-27065440이루온KOSDAQ1,253원30원2.45%65,01927,275,020주341.7억원
fsc-stock-price2026-10-272026-10-28 11:48:21—2026-10-27065500오리엔트정공KOSDAQ883원1원0.11%45,94135,742,912주315.6억원
fsc-stock-price2026-10-272026-10-28 11:48:21—2026-10-27065530와이어블KOSDAQ1,337원73원5.78%104,23647,838,759주639.6억원
fsc-stock-price2026-10-272026-10-28 11:48:21—2026-10-27063570NICE인프라KOSDAQ3,030원-10원-0.33%9,38034,147,728주1034.6억원
fsc-stock-price2026-10-272026-10-28 11:48:21—2026-10-27063760이엘피KOSDAQ2,485원65원2.69%92,5429,325,130주231.7억원
fsc-stock-price2026-10-272026-10-28 11:48:21—2026-10-27064090인크레더블버즈KOSDAQ798원0원0.00%049,742,745주396.9억원
fsc-stock-price2026-10-272026-10-28 11:48:21—2026-10-27064240홈캐스트KOSDAQ1,593원0원0.00%39,63634,694,251주552.6억원
fsc-stock-price2026-10-272026-10-28 11:48:21—2026-10-27064260다날KOSDAQ3,860원70원1.85%294,98175,645,457주2919.9억원
fsc-stock-price2026-10-272026-10-28 11:48:21—2026-10-27064290인텍플러스KOSDAQ57,700원5,800원11.18%328,41612,998,378주7500억원
fsc-stock-price2026-10-272026-10-28 11:48:21—2026-10-27064350현대로템KOSPI79,800원700원0.88%443,112109,142,293주8.7조원
fsc-stock-price2026-10-272026-10-28 11:48:21—2026-10-27064400LG씨엔에스KOSPI75,100원1,600원2.18%812,20396,885,948주7.2조원
fsc-stock-price2026-10-272026-10-28 11:48:21—2026-10-27064480브리지텍KOSDAQ2,250원5원0.22%48,82211,952,500주268.9억원
fsc-stock-price2026-10-272026-10-28 11:48:21—2026-10-27064520테크엘KOSDAQ1,400원16원1.16%7,99222,351,062주312.9억원
fsc-stock-price2026-10-272026-10-28 11:48:21—2026-10-27064550바이오니아KOSDAQ7,070원60원0.86%122,90925,810,291주1824.7억원
fsc-stock-price2026-10-272026-10-28 11:48:21—2026-10-27064760티씨케이KOSDAQ213,000원13,700원6.87%71,79011,179,416주2.3조원
fsc-stock-price2026-10-272026-10-28 11:48:21—2026-10-27064800포니링크KOSDAQ1,919원-9원-0.47%8,43525,561,459주490.5억원
fsc-stock-price2026-10-272026-10-28 11:48:21—2026-10-27064820케이프KOSDAQ6,260원150원2.45%33,40030,860,215주1931.8억원
fsc-stock-price2026-10-272026-10-28 11:48:21—2026-10-27064850에프앤가이드KOSDAQ14,750원180원1.24%22,07511,410,332주1683억원
fsc-stock-price2026-10-272026-10-28 11:48:21—2026-10-27064960SNT모티브KOSPI24,050원400원1.69%129,11223,834,272주5732.1억원
fsc-stock-price2026-10-272026-10-28 11:48:21—2026-10-27065060지엔코KOSDAQ3,010원-15원-0.50%1,5855,990,386주180.3억원
fsc-stock-price2026-10-272026-10-28 11:48:21—2026-10-27065130탑엔지니어링KOSDAQ2,805원35원1.26%6,68016,004,000주448.9억원
fsc-stock-price2026-10-272026-10-28 11:48:21—2026-10-27065150대산F&BKOSDAQ1,147원27원2.41%10,66815,938,240주182.8억원
fsc-stock-price2026-10-272026-10-28 11:48:21—2026-10-27065350신성델타테크KOSDAQ30,250원0원0.00%85,11427,483,948주8313.8억원
fsc-stock-price2026-10-272026-10-28 11:48:21—2026-10-27065420에스아이리소스KOSDAQ940원0원0.00%07,748,281주72.8억원
fsc-stock-price2026-10-272026-10-28 11:48:21—2026-10-27065450빅텍KOSDAQ3,070원-5원-0.16%4,654,81329,495,803주905.5억원
fsc-stock-price2026-10-272026-10-28 11:48:21—2026-10-27065510휴비츠KOSDAQ6,490원-70원-1.07%28,16110,877,895주705.9억원
fsc-stock-price2026-10-272026-10-28 11:48:21—2026-10-27065570삼영이엔씨KOSDAQ764원0원0.00%016,093,838주122.9억원
157,937건 중 136,501–136,550← 이전2731 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬