Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-042026-08-05 15:31:19—2026-08-04032680소프트센KOSDAQ829원37원4.67%40,47420,855,881주172.8억원
fsc-stock-price2026-08-042026-08-05 15:31:19—2026-08-04032685소프트센우KOSDAQ10,800원-1,200원-10.00%24,61571,362주7.7억원
fsc-stock-price2026-08-042026-08-05 15:31:19—2026-08-04032750삼진KOSDAQ2,960원5원0.17%21,0509,031,122주267.3억원
fsc-stock-price2026-08-042026-08-05 15:31:19—2026-08-04032790엠젠솔루션KOSDAQ919원-11원-1.18%61,23325,680,106주236억원
fsc-stock-price2026-08-042026-08-05 15:31:19—2026-08-04032800판타지오KOSDAQ1,617원59원3.79%32,37512,461,522주201.5억원
fsc-stock-price2026-08-042026-08-05 15:31:19—2026-08-04032820우리기술KOSDAQ10,840원1,200원12.45%5,500,322171,605,186주1.8조원
fsc-stock-price2026-08-042026-08-05 15:31:19—2026-08-04032830삼성생명KOSPI278,000원-9,500원-3.30%691,982200,000,000주55.6조원
fsc-stock-price2026-08-042026-08-05 15:31:19—2026-08-04032850비트컴퓨터KOSDAQ4,045원80원2.02%39,42316,623,293주672.4억원
fsc-stock-price2026-08-042026-08-05 15:31:19—2026-08-04032860더라미KOSDAQ681원33원5.09%116,19140,395,863주275억원
fsc-stock-price2026-08-042026-08-05 15:31:19—2026-08-04032940원익KOSDAQ5,840원240원4.29%189,88018,193,230주1062.4억원
fsc-stock-price2026-08-042026-08-05 15:31:19—2026-08-04032960동일기연KOSDAQ1,955원-43원-2.15%4,43617,592,975주343.9억원
fsc-stock-price2026-08-042026-08-05 15:31:19—2026-08-04033050제이엠아이KOSDAQ924원10원1.09%45,09631,839,328주294.1억원
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04067370선바이오KOSDAQ6,490원20원0.31%10,39212,213,841주792.6억원
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04067390아스트KOSDAQ484원40원9.01%961,867421,157,579주2038.4억원
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04067570엔브이에이치코리아KOSDAQ1,729원21원1.23%357,91542,170,000주729.1억원
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04067630HLB생명과학KOSDAQ2,170원115원5.60%334,815121,917,058주2645.6억원
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04067730로지시스KOSDAQ2,130원5원0.24%17,2189,673,922주206억원
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04067770세진티에스KOSDAQ2,125원15원0.71%167,0728,396,593주178.4억원
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04067830세이브존I&CKOSPI2,295원35원1.55%20,44141,040,895주941.8억원
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04067900와이엔텍KOSDAQ5,900원100원1.72%27,43018,199,659주1073.7억원
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04067920이글루KOSDAQ5,440원250원4.82%537,46310,996,119주598.1억원
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04067990도이치모터스KOSDAQ3,820원-20원-0.52%169,19429,181,550주1114.7억원
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04068050팬엔터테인먼트KOSDAQ1,117원85원8.24%113,24527,694,076주309.3억원
fsc-stock-price2026-08-042026-08-05 15:31:28—2026-08-04068100케이웨더KOSDAQ2,295원25원1.10%5,66311,927,536주273.7억원
fsc-stock-price2026-08-042026-08-05 15:31:28—2026-08-04068240다원시스KOSDAQ2,530원0원0.00%038,163,437주965.5억원
fsc-stock-price2026-08-042026-08-05 15:31:28—2026-08-04068270셀트리온KOSPI185,800원3,600원1.98%521,154232,553,706주43.2조원
fsc-stock-price2026-08-042026-08-05 15:31:28—2026-08-04068290삼성출판사KOSPI6,380원160원2.57%10,13210,000,000주638억원
fsc-stock-price2026-08-042026-08-05 15:31:28—2026-08-04068330일신바이오KOSDAQ912원11원1.22%72,39844,216,140주403.2억원
fsc-stock-price2026-08-042026-08-05 15:31:28—2026-08-04068760셀트리온제약KOSDAQ41,700원1,400원3.47%112,06844,402,332주1.8조원
fsc-stock-price2026-08-042026-08-05 15:31:28—2026-08-04068790DMSKOSDAQ8,100원-50원-0.61%94,28522,570,224주1828.1억원
fsc-stock-price2026-08-042026-08-05 15:31:28—2026-08-04068930디지털대성KOSDAQ8,020원40원0.50%17,65927,675,342주2219.5억원
fsc-stock-price2026-08-042026-08-05 15:31:28—2026-08-04068940셀피글로벌KOSDAQ778원0원0.00%045,912,716주357.2억원
fsc-stock-price2026-08-042026-08-05 15:31:28—2026-08-04069080웹젠KOSDAQ12,220원400원3.38%142,14030,966,575주3784.1억원
fsc-stock-price2026-08-042026-08-05 15:31:28—2026-08-04069140누리플랜KOSDAQ1,767원-24원-1.34%30,37915,095,804주266.7억원
fsc-stock-price2026-08-042026-08-05 15:31:28—2026-08-04069260TKG휴켐스KOSPI15,020원310원2.11%71,88540,878,588주6139.9억원
fsc-stock-price2026-08-042026-08-05 15:31:28—2026-08-04069330유아이디KOSDAQ1,050원24원2.34%35,87116,952,574주178억원
fsc-stock-price2026-08-042026-08-05 15:31:28—2026-08-04069460대호에이엘KOSPI2,660원0원0.00%017,414,390주463.2억원
fsc-stock-price2026-08-042026-08-05 15:31:28—2026-08-04069510에스텍KOSDAQ12,600원270원2.19%2,17110,910,000주1374.6억원
fsc-stock-price2026-08-042026-08-05 15:31:28—2026-08-04069540빛과전자KOSDAQ2,225원220원10.97%7,686,853112,691,897주2507.3억원
fsc-stock-price2026-08-042026-08-05 15:31:28—2026-08-04069620대웅제약KOSPI123,600원9,600원8.42%60,97411,586,575주1.4조원
fsc-stock-price2026-08-042026-08-05 15:31:28—2026-08-04069640한세엠케이KOSPI1,414원184원14.96%134,38421,735,481주307.3억원
fsc-stock-price2026-08-042026-08-05 15:31:28—2026-08-04069730DSR제강KOSPI5,490원240원4.57%38,14814,400,000주790.5억원
fsc-stock-price2026-08-042026-08-05 15:31:28—2026-08-04069920엑시온그룹KOSDAQ1,098원-137원-11.09%427,03614,300,691주157억원
fsc-stock-price2026-08-042026-08-05 15:31:28—2026-08-04069960현대백화점KOSPI118,400원2,400원2.07%178,54821,564,912주2.5조원
fsc-stock-price2026-08-042026-08-05 15:31:28—2026-08-04070590인티큐브KOSDAQ1,709원11원0.65%1,50513,879,521주237.2억원
fsc-stock-price2026-08-042026-08-05 15:31:28—2026-08-04070300엑스큐어KOSDAQ1,439원-5원-0.35%269,79135,524,729주511.2억원
fsc-stock-price2026-08-042026-08-05 15:31:57—2026-08-04472220신영스팩10호KOSDAQ2,095원5원0.24%7,2994,690,000주98.2억원
fsc-stock-price2026-08-042026-08-05 15:31:57—2026-08-04471820셀로맥스사이언스KOSDAQ4,065원10원0.25%8,66111,302,879주459.4억원
fsc-stock-price2026-08-042026-08-05 15:31:57—2026-08-04471050대신밸런스제17호스팩KOSDAQ2,095원-10원-0.48%5,9046,060,000주126.9억원
fsc-stock-price2026-08-042026-08-05 15:31:57—2026-08-04469900하나31호스팩KOSDAQ2,070원0원0.00%12,7205,605,000주116억원
74,681건 중 13,601–13,650← 이전273 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬