Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27084730팅크웨어KOSDAQ6,270원-50원-0.79%7,74411,109,424주696.5억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27084850아이티엠반도체KOSDAQ5,790원40원0.70%24,67422,682,934주1313.3억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27084870TBH글로벌KOSPI2,170원0원0.00%2,86120,458,256주443.9억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27084990헬릭스미스KOSDAQ3,810원-70원-1.80%173,55146,092,797주1756.1억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27085310엔케이KOSPI8,620원-50원-0.58%12,5637,418,074주639.4억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27085620미래에셋생명KOSPI17,320원240원1.41%76,174135,180,000주2.3조원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27085660차바이오텍KOSDAQ7,030원-70원-0.99%200,96292,972,846주6535.9억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27085670뉴프렉스KOSDAQ3,285원145원4.62%141,17424,500,761주804.8억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27085810알티캐스트KOSDAQ1,353원3원0.22%1,42314,136,953주191.2억원
fsc-stock-price2026-10-272026-10-28 11:48:25—2026-10-27085910네오티스KOSDAQ20,750원2,030원10.84%379,69813,794,818주2862.4억원
fsc-stock-price2026-10-272026-10-28 11:48:25—2026-10-27086040바이오톡스텍KOSDAQ2,080원35원1.71%1,71815,958,247주331.9억원
fsc-stock-price2026-10-272026-10-28 11:48:25—2026-10-27086060진바이오텍KOSDAQ5,080원-40원-0.78%11,7208,610,587주437.4억원
fsc-stock-price2026-10-272026-10-28 11:48:25—2026-10-27086220광동헬스바이오KONEX1,095원-1원-0.09%512,687,865주138.9억원
fsc-stock-price2026-10-272026-10-28 11:48:25—2026-10-27086280현대글로비스KOSPI180,400원4,200원2.38%90,25475,000,000주13.5조원
fsc-stock-price2026-10-272026-10-28 11:48:25—2026-10-27086390유니테스트KOSDAQ11,250원510원4.75%108,52921,134,126주2377.5억원
fsc-stock-price2026-10-272026-10-28 11:48:25—2026-10-27086450동국제약KOSDAQ24,350원950원4.06%431,67745,230,420주1.1조원
fsc-stock-price2026-10-272026-10-28 11:48:25—2026-10-27086520에코프로KOSDAQ74,400원4,700원6.74%762,752135,776,152주10.1조원
fsc-stock-price2026-10-272026-10-28 11:48:25—2026-10-27086670비엠티KOSDAQ16,260원220원1.37%59,8089,925,885주1613.9억원
fsc-stock-price2026-10-272026-10-28 11:48:25—2026-10-27086710선진뷰티사이언스KOSDAQ6,210원-20원-0.32%6,38312,203,280주757.8억원
fsc-stock-price2026-10-272026-10-28 11:48:25—2026-10-27086790하나금융지주KOSPI113,300원900원0.80%707,962270,969,910주30.7조원
fsc-stock-price2026-10-272026-10-28 11:48:25—2026-10-27086820바이오솔루션KOSDAQ5,650원60원1.07%31,91225,924,085주1464.7억원
fsc-stock-price2026-10-272026-10-28 11:48:25—2026-10-27086890이수앱지스KOSDAQ3,535원15원0.43%61,83640,774,990주1441.3억원
fsc-stock-price2026-10-272026-10-28 11:48:25—2026-10-27086900메디톡스KOSDAQ67,500원1,300원1.96%13,5887,298,497주4926.4억원
fsc-stock-price2026-10-272026-10-28 11:48:25—2026-10-27087010펩트론KOSDAQ95,600원-2,700원-2.75%160,45123,317,350주2.2조원
fsc-stock-price2026-10-272026-10-28 11:48:25—2026-10-27087600픽셀플러스KOSDAQ3,775원40원1.07%4,0688,166,558주308.2억원
fsc-stock-price2026-10-272026-10-28 11:48:25—2026-10-27088260이리츠코크렙KOSPI2,970원25원0.85%19,59663,341,590주1881.2억원
fsc-stock-price2026-10-272026-10-28 11:48:25—2026-10-27088290이원컴포텍KOSDAQ2,460원-35원-1.40%6,0337,976,072주196.2억원
fsc-stock-price2026-10-272026-10-28 11:48:25—2026-10-27090470제이스로보틱스KOSDAQ3,735원135원3.75%13,45017,476,594주652.7억원
fsc-stock-price2026-10-272026-10-28 11:48:25—2026-10-27090850현대이지웰KOSDAQ4,460원60원1.36%8,96122,477,903주1002.5억원
fsc-stock-price2026-10-272026-10-28 11:48:25—2026-10-27091340S&K글로벌KOSDAQ2,565원0원0.00%17,24011,703,721주300.2억원
fsc-stock-price2026-10-272026-10-28 11:48:25—2026-10-27091580상신이디피KOSDAQ26,250원2,600원10.99%514,33113,328,219주3498.6억원
fsc-stock-price2026-10-272026-10-28 11:48:26—2026-10-27091700파트론KOSDAQ4,700원-85원-1.78%897,43050,000,000주2350억원
fsc-stock-price2026-10-272026-10-28 11:48:26—2026-10-27091970LSK아이로봇KOSDAQ2,905원-5원-0.17%5,1787,534,780주218.8억원
fsc-stock-price2026-10-272026-10-28 11:48:25—2026-10-27088130동아엘텍KOSDAQ5,330원160원3.09%43,88717,485,314주931.9억원
fsc-stock-price2026-10-272026-10-28 11:48:25—2026-10-27088280쏘닉스KOSDAQ4,885원150원3.17%540,89917,306,490주845.4억원
fsc-stock-price2026-10-272026-10-28 11:48:25—2026-10-27088340유라클KOSDAQ5,380원-60원-1.10%7,6324,364,368주234.8억원
fsc-stock-price2026-10-272026-10-28 11:48:25—2026-10-27088350한화생명KOSPI4,050원50원1.25%1,793,052868,530,000주3.5조원
fsc-stock-price2026-10-272026-10-28 11:48:25—2026-10-27088390이녹스KOSDAQ7,000원130원1.89%1,5309,385,844주657억원
fsc-stock-price2026-10-272026-10-28 11:48:25—2026-10-27088790진도KOSPI2,490원165원7.10%37,99712,447,744주309.9억원
fsc-stock-price2026-10-272026-10-28 11:48:25—2026-10-27088800에이스테크KOSDAQ1,797원16원0.90%85,16575,506,434주1356.8억원
fsc-stock-price2026-10-272026-10-28 11:48:25—2026-10-27088910동우팜투테이블KOSDAQ1,855원11원0.60%27,34025,721,764주477.1억원
fsc-stock-price2026-10-272026-10-28 11:48:25—2026-10-27088980맥쿼리인프라KOSPI9,590원-30원-0.31%455,011478,921,993주4.5조원
fsc-stock-price2026-10-272026-10-28 11:48:25—2026-10-27089010켐트로닉스KOSDAQ21,850원850원4.05%75,23416,770,027주3664.2억원
fsc-stock-price2026-10-272026-10-28 11:48:25—2026-10-27089030테크윙KOSDAQ38,250원1,650원4.51%361,80437,053,645주1.4조원
fsc-stock-price2026-10-272026-10-28 11:48:25—2026-10-27089140넥스턴앤롤코리아KOSDAQ2,050원-60원-2.84%17,39615,316,234주313.9억원
fsc-stock-price2026-10-272026-10-28 11:48:25—2026-10-27089150케이씨티KOSDAQ1,499원0원0.00%017,150,000주257억원
fsc-stock-price2026-10-272026-10-28 11:48:25—2026-10-27089230THE E&MKOSDAQ2,430원30원1.25%277,36639,421,354주957.9억원
fsc-stock-price2026-10-272026-10-28 11:48:25—2026-10-27089470HDC현대EPKOSPI3,690원40원1.10%24,76531,900,000주1177.1억원
fsc-stock-price2026-10-272026-10-28 11:48:25—2026-10-27089590제주항공KOSPI5,310원60원1.14%264,84480,640,985주4282억원
fsc-stock-price2026-10-272026-10-28 11:48:25—2026-10-27089600KT나스미디어KOSDAQ12,390원200원1.64%10,12211,406,560주1413.2억원
157,937건 중 136,351–136,400← 이전2728 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬