Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-272026-10-28 11:48:43—2026-10-27376980원티드랩KOSDAQ2,940원-35원-1.18%7,4309,766,394주287.1억원
fsc-stock-price2026-10-272026-10-28 11:48:43—2026-10-27377030비트맥스KOSDAQ1,983원-17원-0.85%41,52114,291,702주283.4억원
fsc-stock-price2026-10-272026-10-28 11:48:43—2026-10-27377190디앤디플랫폼리츠KOSPI1,854원8원0.43%63,99088,400,000주1638.9억원
fsc-stock-price2026-10-272026-10-28 11:48:43—2026-10-27377220프롬바이오KOSDAQ1,929원-166원-7.92%248,7005,662,000주109.2억원
fsc-stock-price2026-10-272026-10-28 11:48:43—2026-10-27377300카카오페이KOSPI33,300원450원1.37%101,722135,307,514주4.5조원
fsc-stock-price2026-10-272026-10-28 11:48:43—2026-10-27377330이지트로닉스KOSDAQ3,515원810원29.94%179,5258,139,954주286.1억원
fsc-stock-price2026-10-272026-10-28 11:48:43—2026-10-27377450리파인KOSDAQ13,900원180원1.31%6,61617,330,000주2408.8억원
fsc-stock-price2026-10-272026-10-28 11:48:43—2026-10-27377460큐에이드KOSDAQ4,080원0원0.00%062,055,687주2531.8억원
fsc-stock-price2026-10-272026-10-28 11:48:43—2026-10-27377480마음AIKOSDAQ9,120원-20원-0.22%30,9817,110,275주648.4억원
fsc-stock-price2026-10-272026-10-28 11:48:43—2026-10-27377740바이오노트KOSPI4,555원-40원-0.87%40,054101,886,048주4640.9억원
fsc-stock-price2026-10-272026-10-28 11:48:43—2026-10-27378340필에너지KOSDAQ10,470원300원2.95%42,53121,667,382주2268.5억원
fsc-stock-price2026-10-272026-10-28 11:48:43—2026-10-27378800샤페론KOSDAQ2,345원15원0.64%36,5629,248,606주216.8억원
fsc-stock-price2026-10-272026-10-28 11:48:43—2026-10-27378850화승알앤에이KOSPI2,670원70원2.69%11,87718,993,623주507.1억원
fsc-stock-price2026-10-272026-10-28 11:48:43—2026-10-27379390이성씨엔아이KONEX5,610원0원0.00%02,841,460주159.4억원
fsc-stock-price2026-10-272026-10-28 11:48:43—2026-10-27380540옵티코어KOSDAQ8,450원0원0.00%024,456,583주2066.5억원
fsc-stock-price2026-10-272026-10-28 11:48:43—2026-10-27380550뉴로핏KOSDAQ6,260원-280원-4.28%369,01612,198,866주763.6억원
fsc-stock-price2026-10-272026-10-28 11:48:43—2026-10-27381620제닉스로보틱스KOSDAQ4,755원-35원-0.73%27,83313,117,920주623.7억원
fsc-stock-price2026-10-272026-10-28 11:48:43—2026-10-27381970KG모빌리티플랫폼KOSPI5,860원-350원-5.64%393,25548,820,848주2860.9억원
fsc-stock-price2026-10-272026-10-28 11:48:43—2026-10-27382150온코크로스KOSDAQ3,110원60원1.97%31,84413,046,354주405.7억원
fsc-stock-price2026-10-272026-10-28 11:48:43—2026-10-27382480지아이텍KOSDAQ1,444원-9원-0.62%49,46839,357,140주568.3억원
fsc-stock-price2026-10-272026-10-28 11:48:43—2026-10-27382800지앤비에스 에코KOSDAQ5,450원20원0.37%684,67631,831,041주1734.7억원
fsc-stock-price2026-10-272026-10-28 11:48:43—2026-10-27382840원준KOSDAQ4,530원45원1.00%26,22015,271,581주691.8억원
fsc-stock-price2026-10-272026-10-28 11:48:43—2026-10-27382900범한퓨얼셀KOSDAQ18,500원580원3.24%91,5658,761,000주1620.7억원
fsc-stock-price2026-10-272026-10-28 11:48:43—2026-10-27383220F&FKOSPI61,200원1,000원1.66%81,86838,307,075주2.3조원
fsc-stock-price2026-10-272026-10-28 11:48:43—2026-10-27383310에코프로에이치엔KOSDAQ22,850원500원2.24%80,01920,974,932주4792.7억원
fsc-stock-price2026-10-272026-10-28 11:48:43—2026-10-27383800LX홀딩스KOSPI7,690원60원0.79%22,37576,280,690주5865.9억원
fsc-stock-price2026-10-272026-10-28 11:48:43—2026-10-27—LX홀딩스1우KOSPI7,370원120원1.66%1,9401,465,285주107.9억원
fsc-stock-price2026-10-272026-10-28 11:48:43—2026-10-27383930디티앤씨알오KOSDAQ2,030원-65원-3.10%45,31312,784,128주259.5억원
fsc-stock-price2026-10-272026-10-28 11:48:43—2026-10-27384470코어라인소프트KOSDAQ2,240원-95원-4.07%82,86517,946,333주401.9억원
fsc-stock-price2026-10-272026-10-28 11:48:43—2026-10-27386380스카이랩스KOSDAQ11,010원330원3.09%449,73618,761,977주2065.6억원
fsc-stock-price2026-10-272026-10-28 11:48:43—2026-10-27387570파인메딕스KOSDAQ5,910원80원1.37%6,1675,625,900주332.4억원
fsc-stock-price2026-10-272026-10-28 11:48:43—2026-10-27387690레메디KOSDAQ13,520원230원1.73%248,8497,625,791주1031억원
fsc-stock-price2026-10-272026-10-28 11:48:43—2026-10-27388050지투파워KOSDAQ7,680원130원1.72%150,84018,709,437주1436.8억원
fsc-stock-price2026-10-272026-10-28 11:48:43—2026-10-27388210씨엠티엑스KOSDAQ61,800원3,700원6.37%81,9739,654,438주5966.4억원
fsc-stock-price2026-10-272026-10-28 11:48:43—2026-10-27388610지에프씨생명과학KOSDAQ4,545원-125원-2.68%9,4465,325,383주242억원
fsc-stock-price2026-10-272026-10-28 11:48:43—2026-10-27388720유일로보틱스KOSDAQ56,100원-1,100원-1.92%21,37411,781,345주6609.3억원
fsc-stock-price2026-10-272026-10-28 11:48:43—2026-10-27388790라이콤KOSDAQ4,270원0원0.00%241,27330,614,160주1307.2억원
fsc-stock-price2026-10-272026-10-28 11:48:10—2026-10-27—삼양바이오팜KOSPI42,000원-300원-0.71%23,8067,435,870주3123억원
fsc-stock-price2026-10-272026-10-28 11:48:10—2026-10-27012030DBKOSPI2,380원110원4.85%1,016,547201,173,933주4787.9억원
fsc-stock-price2026-10-272026-10-28 11:48:01—2026-10-27000320노루홀딩스KOSPI14,030원220원1.59%6,72613,291,151주1864.7억원
fsc-stock-price2026-10-272026-10-28 11:48:01—2026-10-27000430대원강업KOSPI4,025원55원1.39%35,90862,000,000주2495.5억원
fsc-stock-price2026-10-272026-10-28 11:48:01—2026-10-27000480CR홀딩스KOSPI4,185원-5원-0.12%15,71446,890,490주1962.3억원
fsc-stock-price2026-10-272026-10-28 11:48:01—2026-10-27000640동아제약KOSPI88,500원600원0.68%8,1376,732,527주5958.2억원
fsc-stock-price2026-10-272026-10-28 11:48:01—2026-10-27000725현대건설우KOSPI45,500원100원0.22%1,5871,054,693주479.8억원
fsc-stock-price2026-10-272026-10-28 11:48:01—2026-10-27—인벤테라KOSDAQ8,630원140원1.65%17,4087,865,714주678.8억원
fsc-stock-price2026-10-272026-10-28 11:48:01—2026-10-27000810삼성화재KOSPI597,000원2,000원0.34%107,16344,647,473주26.6조원
fsc-stock-price2026-10-272026-10-28 11:48:02—2026-10-27000890보해양조KOSPI1,238원3원0.24%71,72027,624,025주341.9억원
fsc-stock-price2026-10-272026-10-28 11:48:02—2026-10-27—에스엔시스KOSDAQ19,410원210원1.09%12,1489,436,564주1831.6억원
fsc-stock-price2026-10-272026-10-28 11:48:02—2026-10-27000910유니온KOSPI2,675원-5원-0.19%10,03515,611,619주417.6억원
fsc-stock-price2026-10-272026-10-28 11:48:02—2026-10-27001260남광토건KOSPI7,700원-60원-0.77%18,7759,832,572주757.1억원
157,937건 중 136,251–136,300← 이전2726 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬