Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27049470비트플래닛KOSDAQ2,015원10원0.50%18,20223,544,899주474.4억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27049520유아이엘KOSDAQ3,655원10원0.27%49,89530,842,625주1127.2억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27049550잉크테크KOSDAQ3,420원-5원-0.15%4,47919,606,277주670.5억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27049950미래컴퍼니KOSDAQ9,560원30원0.31%8,6478,817,884주842.9억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27050090비케이홀딩스KOSDAQ696원0원0.00%023,534,735주163.8억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27050110캠시스KOSDAQ7,050원1,620원29.83%81,7495,844,964주412억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27050860아세아텍KOSDAQ1,686원-2원-0.12%2,11722,500,000주379.3억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27050890쏠리드KOSDAQ8,130원40원0.49%751,52760,756,534주4939.5억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27051160지어소프트KOSDAQ13,110원890원7.28%44,77613,482,648주1767.5억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27051490나라엠앤디KOSDAQ2,410원10원0.42%20,03914,200,000주342.2억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27051500CJ프레시웨이KOSDAQ20,500원100원0.49%7,24411,871,586주2433.6억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27051600한전KPSKOSPI40,500원400원1.00%222,05545,000,000주1.8조원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27051630진양화학KOSPI2,130원-100원-4.48%592,58121,200,000주451.5억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27051900LG생활건강KOSPI257,000원-500원-0.19%40,35414,975,523주3.8조원
fsc-stock-price2026-10-272026-10-28 11:48:19LG화학2026-10-27051910LG화학KOSPI228,500원3,500원1.56%199,55970,592,341주16.1조원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27051980중앙첨단소재KOSDAQ8,440원50원0.60%33,16811,109,170주937.6억원
fsc-stock-price2026-10-272026-10-28 11:48:18—2026-10-27048550SM C&CKOSDAQ795원-25원-3.05%432,69896,714,620주768.8억원
fsc-stock-price2026-10-272026-10-28 11:48:18—2026-10-27048830엔피케이KOSDAQ916원-8원-0.87%5,95818,723,923주171.5억원
fsc-stock-price2026-10-272026-10-28 11:48:18—2026-10-27048910대원미디어KOSDAQ7,490원-500원-6.26%291,22412,578,946주942.1억원
fsc-stock-price2026-10-272026-10-28 11:48:18—2026-10-27049070인탑스KOSDAQ15,550원510원3.39%35,54915,742,300주2447.9억원
fsc-stock-price2026-10-272026-10-28 11:48:18—2026-10-27049120파인디앤씨KOSDAQ2,460원35원1.44%2,17412,688,620주312.1억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27049480오픈베이스KOSDAQ1,802원47원2.68%81,39331,422,383주566.2억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27049630재영솔루텍KOSDAQ5,770원90원1.58%85,95123,365,139주1348.1억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27049720고려신용정보KOSDAQ8,830원10원0.11%14,58614,300,000주1262.6억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27049830승일KOSDAQ6,490원60원0.93%1,3666,132,112주397.9억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27050120ES큐브KOSDAQ3,365원-55원-1.61%2,29513,564,086주456.4억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27050960수산아이앤티KOSDAQ7,860원160원2.08%7716,751,000주530.6억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27051370인터플렉스KOSDAQ5,880원130원2.26%60,93823,327,472주1371.6억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27051390YWKOSDAQ3,735원35원0.95%87711,355,368주424.1억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27051780큐로홀딩스KOSDAQ2,385원-35원-1.45%29,3907,600,024주181.2억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27051905LG생활건강우KOSPI93,000원1,200원1.31%4,1492,096,259주1949.5억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27051915LG화학우KOSPI105,200원1,600원1.54%13,6977,682,759주8082.2억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27052020에스티큐브KOSDAQ6,830원-100원-1.44%140,03367,983,291주4643.2억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27052220iMBCKOSDAQ1,475원-2원-0.14%20,86823,000,000주339.2억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27052260현대바이오랜드KOSDAQ4,255원100원2.41%131,86030,000,000주1276.5억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27052300오션인더블유KOSDAQ1,380원4원0.29%158,83516,244,128주224.1억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27052330코텍KOSDAQ9,700원-40원-0.41%20,07317,761,589주1722.8억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27052400코나아이KOSDAQ33,700원-150원-0.44%121,92514,243,291주4799.9억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27052420오성첨단소재KOSDAQ7,550원0원0.00%19,5659,742,009주735.5억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27052460아이크래프트KOSDAQ6,050원140원2.37%300,35314,607,936주883.7억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27049800우진플라임KOSPI1,816원4원0.22%72,65420,000,000주363.2억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27049960쎌바이오텍KOSDAQ14,910원-90원-0.60%4,1599,400,000주1401.5억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27050760에스폴리텍KOSDAQ1,218원-6원-0.49%21,05616,334,678주198.9억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27051360토비스KOSDAQ11,360원60원0.53%3,2619,360,612주1063.3억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27051380피씨디렉트KOSDAQ1,369원-11원-0.80%43,16915,340,072주210억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27053210스카이라이프KOSPI3,910원-40원-1.01%35,39647,522,955주1858.1억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27053270구영테크KOSDAQ1,873원-27원-1.42%37,14527,410,405주513.3억원
fsc-stock-price2026-10-272026-10-28 11:48:20—2026-10-27053800안랩KOSDAQ92,700원12,500원15.59%425,12411,126,506주1조원
fsc-stock-price2026-10-272026-10-28 11:48:20—2026-10-27053950경남제약KOSDAQ1,760원7원0.40%36,79419,619,649주345.3억원
fsc-stock-price2026-10-272026-10-28 11:48:20—2026-10-27053980오상자이엘KOSDAQ2,230원5원0.22%27,70618,982,783주423.3억원
157,937건 중 136,151–136,200← 이전2724 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬