Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-272026-10-28 11:48:10—2026-10-27011930신성이엔지KOSPI14,680원380원2.66%110,91820,306,182주2980.9억원
fsc-stock-price2026-10-272026-10-28 11:48:10—2026-10-27012690모나리자KOSPI1,320원6원0.46%52,76136,571,255주482.7억원
fsc-stock-price2026-10-272026-10-28 11:48:10—2026-10-27012750에스원KOSPI95,300원2,000원2.14%76,66937,999,178주3.6조원
fsc-stock-price2026-10-272026-10-28 11:48:10—2026-10-27012790신일제약KOSDAQ6,320원170원2.76%29,77811,986,415주757.5억원
fsc-stock-price2026-10-272026-10-28 11:48:10—2026-10-27012800대창KOSPI1,013원16원1.60%203,39191,140,499주923.2억원
fsc-stock-price2026-10-272026-10-28 11:48:10—2026-10-27012860모베이스전자KOSDAQ2,070원30원1.47%237,43073,233,457주1515.9억원
fsc-stock-price2026-10-272026-10-28 11:48:10—2026-10-27—신한제18호스팩KOSDAQ1,977원7원0.36%4,0595,620,000주111.1억원
fsc-stock-price2026-10-272026-10-28 11:48:10—2026-10-27013000세우글로벌KOSPI1,165원2원0.17%8,81128,705,031주334.4억원
fsc-stock-price2026-10-272026-10-28 11:48:10—2026-10-27013030하이록코리아KOSDAQ30,350원350원1.17%8,49911,768,144주3571.6억원
fsc-stock-price2026-10-272026-10-28 11:48:10—2026-10-27—신한제17호스팩KOSDAQ1,963원-2원-0.10%3,5455,340,000주104.8억원
fsc-stock-price2026-10-272026-10-28 11:48:10—2026-10-27—엔에이치스팩33호KOSDAQ1,993원7원0.35%6927,700,000주153.4억원
fsc-stock-price2026-10-272026-10-28 11:48:10—2026-10-27013120동원개발KOSDAQ1,984원5원0.25%76,90990,808,100주1801.6억원
fsc-stock-price2026-10-272026-10-28 11:48:10—2026-10-27—키움히어로제2호스팩KOSDAQ1,964원-6원-0.30%11,6386,310,000주123.9억원
fsc-stock-price2026-10-272026-10-28 11:48:10—2026-10-27—교보20호스팩KOSDAQ1,975원-9원-0.45%4,3465,970,000주117.9억원
fsc-stock-price2026-10-272026-10-28 11:48:10—2026-10-27013310아진산업KOSDAQ2,115원15원0.71%70,63738,806,582주820.7억원
fsc-stock-price2026-10-272026-10-28 11:48:10—2026-10-27013360일성건설KOSPI1,296원-2원-0.15%158,85054,024,880주700.1억원
fsc-stock-price2026-10-272026-10-28 11:48:10—2026-10-27—대신밸런스제20호스팩KOSDAQ1,995원13원0.66%11,9456,740,000주134.4억원
fsc-stock-price2026-10-272026-10-28 11:48:11—2026-10-27013520화승코퍼레이션KOSPI2,380원25원1.06%32,92050,051,252주1191.2억원
fsc-stock-price2026-10-272026-10-28 11:48:11—2026-10-27013570디와이KOSPI3,765원35원0.94%15,29926,319,633주990.9억원
fsc-stock-price2026-10-272026-10-28 11:48:11—2026-10-27013700까뮤이앤씨KOSPI1,520원17원1.13%60,80459,750,830주908.2억원
fsc-stock-price2026-10-272026-10-28 11:48:11—2026-10-27013810스페코KOSDAQ1,530원-73원-4.55%1,915,16314,655,470주224.2억원
fsc-stock-price2026-10-272026-10-28 11:48:11—2026-10-27013890지누스KOSPI6,230원170원2.81%10,76721,925,813주1365.9억원
fsc-stock-price2026-10-272026-10-28 11:48:10—2026-10-27011790SKCKOSPI83,200원4,100원5.18%158,67149,598,298주4.1조원
fsc-stock-price2026-10-272026-10-28 11:48:10—2026-10-27011810STXKOSPI3,530원0원0.00%031,017,927주1094.9억원
fsc-stock-price2026-10-272026-10-28 11:48:10—2026-10-27012450한화에어로스페이스KOSPI768,000원8,000원1.05%124,65251,563,401주39.6조원
fsc-stock-price2026-10-272026-10-28 11:48:10—2026-10-27012700리드코프KOSDAQ2,700원55원2.08%16,18225,994,852주701.8억원
fsc-stock-price2026-10-272026-10-28 11:48:11—2026-10-27013870지엠비코리아KOSPI3,525원5원0.14%9,87319,072,280주672.2억원
fsc-stock-price2026-10-272026-10-28 11:48:11—2026-10-27013990아가방컴퍼니KOSDAQ4,670원195원4.36%22,61132,887,536주1535.8억원
fsc-stock-price2026-10-272026-10-28 11:48:11—2026-10-27014100메디앙스KOSDAQ1,619원-11원-0.67%11,08811,800,000주191억원
fsc-stock-price2026-10-272026-10-28 11:48:11—2026-10-27014130한익스프레스KOSPI2,240원-25원-1.10%13,01311,817,883주264.7억원
fsc-stock-price2026-10-272026-10-28 11:48:11—2026-10-27014160대영포장KOSPI2,595원40원1.57%32,95021,678,909주562.5억원
fsc-stock-price2026-10-272026-10-28 11:48:11—2026-10-27014190원익큐브KOSDAQ1,109원-6원-0.54%44,82835,395,071주392.5억원
fsc-stock-price2026-10-272026-10-28 11:48:11—2026-10-27014280금강공업KOSPI4,125원140원3.51%85,62329,329,357주1209.8억원
fsc-stock-price2026-10-272026-10-28 11:48:11—2026-10-27015260에이엔피KOSPI171원0원0.00%047,116,894주80.5억원
fsc-stock-price2026-10-272026-10-28 11:48:11—2026-10-27015590DKMEKOSPI1,920원-61원-3.08%60,19253,396,308주1025.2억원
fsc-stock-price2026-10-272026-10-28 11:48:11—2026-10-27—해치텍KOSDAQ9,350원150원1.63%1,405,4285,487,150주513억원
fsc-stock-price2026-10-272026-10-28 11:48:11—2026-10-27—에이치엘지노믹스KOSDAQ7,120원-30원-0.42%13,9967,782,161주554억원
fsc-stock-price2026-10-272026-10-28 11:48:11—2026-10-27015710코콤KOSDAQ2,720원15원0.55%6,98817,530,500주476.8억원
fsc-stock-price2026-10-272026-10-28 11:48:11—2026-10-27016100리더스코스메틱KOSDAQ1,100원10원0.92%4,06019,100,894주210.1억원
fsc-stock-price2026-10-272026-10-28 11:48:12—2026-10-27016800퍼시스KOSPI23,750원-600원-2.46%50311,500,000주2731.2억원
fsc-stock-price2026-10-272026-10-28 11:48:12—2026-10-27016920카스KOSDAQ1,026원18원1.79%34,61725,698,732주263.6억원
fsc-stock-price2026-10-272026-10-28 11:48:12—2026-10-27018470조일알미늄KOSPI4,970원110원2.26%77,35425,326,344주1258.7억원
fsc-stock-price2026-10-272026-10-28 11:48:12—2026-10-27019175신풍제약우KOSPI12,940원160원1.25%3921,991,230주257.6억원
fsc-stock-price2026-10-272026-10-28 11:48:12—2026-10-27019180티에이치엔KOSPI4,565원135원3.05%25,59418,000,000주821.7억원
fsc-stock-price2026-10-272026-10-28 11:48:12—2026-10-27019210와이지-원KOSDAQ10,330원30원0.29%294,69537,193,728주3842.1억원
fsc-stock-price2026-10-272026-10-28 11:48:12—2026-10-27019490엑시큐어하이트론KOSPI541원0원0.00%076,432,270주413.4억원
fsc-stock-price2026-10-272026-10-28 11:48:13—2026-10-27025560미래산업KOSPI7,560원670원9.72%446,04127,778,678주2100억원
fsc-stock-price2026-10-272026-10-28 11:48:14—2026-10-27025750한솔홈데코KOSPI1,717원-57원-3.21%12,65216,113,029주276.6억원
fsc-stock-price2026-10-272026-10-28 11:48:14—2026-10-27025820이구산업KOSPI3,700원45원1.23%47,07633,442,000주1237.3억원
fsc-stock-price2026-10-272026-10-28 11:48:14—2026-10-27025870신라에스지KOSDAQ1,059원0원0.00%04,000,000주42.3억원
157,937건 중 136,051–136,100← 이전2722 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬