Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27049480오픈베이스KOSDAQ1,802원47원2.68%81,39331,422,383주566.2억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27049630재영솔루텍KOSDAQ5,770원90원1.58%85,95123,365,139주1348.1억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27049720고려신용정보KOSDAQ8,830원10원0.11%14,58614,300,000주1262.6억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27049830승일KOSDAQ6,490원60원0.93%1,3666,132,112주397.9억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27050120ES큐브KOSDAQ3,365원-55원-1.61%2,29513,564,086주456.4억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27050960수산아이앤티KOSDAQ7,860원160원2.08%7716,751,000주530.6억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27051370인터플렉스KOSDAQ5,880원130원2.26%60,93823,327,472주1371.6억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27051390YWKOSDAQ3,735원35원0.95%87711,355,368주424.1억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27051780큐로홀딩스KOSDAQ2,385원-35원-1.45%29,3907,600,024주181.2억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27051905LG생활건강우KOSPI93,000원1,200원1.31%4,1492,096,259주1949.5억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27051915LG화학우KOSPI105,200원1,600원1.54%13,6977,682,759주8082.2억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27052020에스티큐브KOSDAQ6,830원-100원-1.44%140,03367,983,291주4643.2억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27052220iMBCKOSDAQ1,475원-2원-0.14%20,86823,000,000주339.2억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27052260현대바이오랜드KOSDAQ4,255원100원2.41%131,86030,000,000주1276.5억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27052300오션인더블유KOSDAQ1,380원4원0.29%158,83516,244,128주224.1억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27052330코텍KOSDAQ9,700원-40원-0.41%20,07317,761,589주1722.8억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27052400코나아이KOSDAQ33,700원-150원-0.44%121,92514,243,291주4799.9억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27052420오성첨단소재KOSDAQ7,550원0원0.00%19,5659,742,009주735.5억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27052460아이크래프트KOSDAQ6,050원140원2.37%300,35314,607,936주883.7억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27049800우진플라임KOSPI1,816원4원0.22%72,65420,000,000주363.2억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27049960쎌바이오텍KOSDAQ14,910원-90원-0.60%4,1599,400,000주1401.5억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27050760에스폴리텍KOSDAQ1,218원-6원-0.49%21,05616,334,678주198.9억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27051360토비스KOSDAQ11,360원60원0.53%3,2619,360,612주1063.3억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27051380피씨디렉트KOSDAQ1,369원-11원-0.80%43,16915,340,072주210억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27053210스카이라이프KOSPI3,910원-40원-1.01%35,39647,522,955주1858.1억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27053270구영테크KOSDAQ1,873원-27원-1.42%37,14527,410,405주513.3억원
fsc-stock-price2026-10-272026-10-28 11:48:20—2026-10-27053800안랩KOSDAQ92,700원12,500원15.59%425,12411,126,506주1조원
fsc-stock-price2026-10-272026-10-28 11:48:20—2026-10-27053950경남제약KOSDAQ1,760원7원0.40%36,79419,619,649주345.3억원
fsc-stock-price2026-10-272026-10-28 11:48:20—2026-10-27053980오상자이엘KOSDAQ2,230원5원0.22%27,70618,982,783주423.3억원
fsc-stock-price2026-10-272026-10-28 11:48:20—2026-10-27054040한국컴퓨터KOSDAQ4,035원40원1.00%4,57516,071,290주648.4억원
fsc-stock-price2026-10-272026-10-28 11:48:20—2026-10-27054050NH농우바이오KOSDAQ6,740원60원0.90%11,70916,030,561주1080.4억원
fsc-stock-price2026-10-272026-10-28 11:48:20—2026-10-27054090삼진엘앤디KOSDAQ889원13원1.48%64,04424,959,232주221.8억원
fsc-stock-price2026-10-272026-10-28 11:48:20—2026-10-27054180메디콕스KOSDAQ2,295원0원0.00%05,527,981주126.8억원
fsc-stock-price2026-10-272026-10-28 11:48:20—2026-10-27054210이랜텍KOSDAQ5,760원110원1.95%161,08125,291,210주1456.7억원
fsc-stock-price2026-10-272026-10-28 11:48:20—2026-10-27054220비츠로시스KOSDAQ1,305원-13원-0.99%75,06912,590,616주164.3억원
fsc-stock-price2026-10-272026-10-28 11:48:20—2026-10-27054300팬스타엔터프라이즈KOSDAQ862원9원1.06%305,25459,023,445주508.7억원
fsc-stock-price2026-10-272026-10-28 11:48:20—2026-10-27054410케이피티유KOSDAQ2,025원0원0.00%5,7295,726,444주115.9억원
fsc-stock-price2026-10-272026-10-28 11:48:20—2026-10-27054450텔레칩스KOSDAQ8,130원180원2.26%23,01815,144,233주1231.2억원
fsc-stock-price2026-10-272026-10-28 11:48:20—2026-10-27054540삼영엠텍KOSDAQ5,310원130원2.51%43,91013,000,000주690.3억원
fsc-stock-price2026-10-272026-10-28 11:48:20—2026-10-27054620APSKOSDAQ3,325원75원2.31%13,75118,394,221주611.6억원
fsc-stock-price2026-10-272026-10-28 11:48:20—2026-10-27054670대한뉴팜KOSDAQ5,160원20원0.39%14,29514,354,920주740.7억원
fsc-stock-price2026-10-272026-10-28 11:48:20—2026-10-27054780키이스트KOSDAQ1,816원-40원-2.16%28,57019,657,793주356.9억원
fsc-stock-price2026-10-272026-10-28 11:48:20—2026-10-27054920한컴위드KOSDAQ3,885원90원2.37%246,94128,217,081주1096.2억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27052600한네트KOSDAQ2,510원-40원-1.57%7,79011,563,700주290.2억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27052690한전기술KOSPI91,600원400원0.44%120,14138,220,000주3.5조원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27052710아모텍KOSDAQ15,560원950원6.50%359,65418,680,800주2906.7억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27052770아이톡시KOSDAQ312원0원0.00%014,568,774주45.4억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27052790액토즈소프트KOSDAQ4,555원60원1.33%22,33310,924,547주497.6억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27052860아이앤씨KOSDAQ6,370원100원1.59%8,72517,866,854주1138.1억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27052900KX하이텍KOSDAQ1,034원42원4.23%598,82376,668,090주792.7억원
157,937건 중 136,001–136,050← 이전2721 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬