Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27036640HRSKOSDAQ4,745원0원0.00%28,56416,354,800주776억원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27036670삼양케이씨아이KOSDAQ4,820원5원0.10%3,03310,760,200주518.6억원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27036710심텍홀딩스KOSDAQ3,505원185원5.57%356,96752,827,754주1851.6억원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27037350성도이엔지KOSDAQ6,430원210원3.38%79,71315,210,000주978억원
fsc-stock-price2026-10-272026-10-28 11:48:17—2026-10-27041930SY동아KOSDAQ4,640원95원2.09%27,26015,200,000주705.2억원
fsc-stock-price2026-10-272026-10-28 11:48:17—2026-10-27042660한화오션KOSPI53,000원0원0.00%1,340,655306,413,394주16.2조원
fsc-stock-price2026-10-272026-10-28 11:48:17—2026-10-27043100알파AIKOSDAQ520원0원0.00%020,110,080주104.5억원
fsc-stock-price2026-10-272026-10-28 11:48:17—2026-10-27043200파루KOSDAQ1,168원0원0.00%48,15920,902,157주244.1억원
fsc-stock-price2026-10-272026-10-28 11:48:18—2026-10-27044990에이치엔에스하이텍KOSDAQ10,390원0원0.00%5,0687,685,425주798.5억원
fsc-stock-price2026-10-272026-10-28 11:48:18—2026-10-27045100한양이엔지KOSDAQ27,200원650원2.45%57,89217,500,000주4760억원
fsc-stock-price2026-10-272026-10-28 11:48:18—2026-10-27046310백금T&AKOSDAQ2,450원10원0.41%17,86116,418,641주402.2억원
fsc-stock-price2026-10-272026-10-28 11:48:18—2026-10-27046440KG파이낸셜KOSDAQ3,850원-30원-0.77%50,84136,250,386주1395.6억원
fsc-stock-price2026-10-272026-10-28 11:48:18—2026-10-27049080기가레인KOSDAQ6,770원90원1.35%38,9008,488,334주574.6억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27049180셀루메드KOSDAQ1,009원0원0.00%083,226,192주839.7억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27049430코메론KOSDAQ20,750원50원0.24%4,4089,048,000주1877.4억원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27037030파워넷KOSDAQ2,995원20원0.67%155,51425,512,992주764.1억원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27037070파세코KOSDAQ6,400원40원0.63%30,60920,000,000주1280억원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27037230한국팩키지KOSDAQ1,233원12원0.98%38,91129,800,327주367.4억원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27037270YG PLUSKOSPI2,885원30원1.05%140,04263,663,110주1836.6억원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27038060루멘스바이오스KOSDAQ1,001원8원0.81%65,03425,837,248주258.6억원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27038110에코플라스틱KOSDAQ1,848원9원0.49%75,35241,169,370주760.8억원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27038390레드캡투어KOSDAQ9,750원30원0.31%7,38116,720,822주1630.2억원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27038500삼표시멘트KOSDAQ5,580원160원2.95%760,891107,916,306주6021.7억원
fsc-stock-price2026-10-272026-10-28 11:48:17—2026-10-27039340한국경제TVKOSDAQ4,845원-45원-0.92%5,04322,000,000주1065.9억원
fsc-stock-price2026-10-272026-10-28 11:48:17—2026-10-27039440에스티아이KOSDAQ25,350원1,750원7.42%224,62415,507,047주3931억원
fsc-stock-price2026-10-272026-10-28 11:48:17—2026-10-27039560다산네트웍스KOSDAQ2,405원40원1.69%81,11942,888,468주1031.4억원
fsc-stock-price2026-10-272026-10-28 11:48:17—2026-10-27039610화성밸브KOSDAQ6,250원-30원-0.48%134,24810,410,400주650.6억원
fsc-stock-price2026-10-272026-10-28 11:48:17—2026-10-27039830오로라KOSDAQ13,400원400원3.08%26,69010,762,890주1442.2억원
fsc-stock-price2026-10-272026-10-28 11:48:17—2026-10-27039840디오KOSDAQ9,990원40원0.40%54,12213,415,828주1340.2억원
fsc-stock-price2026-10-272026-10-28 11:48:17—2026-10-27039860나노엔텍KOSDAQ4,820원25원0.52%940,40238,093,053주1836억원
fsc-stock-price2026-10-272026-10-28 11:48:17—2026-10-27039980폴라리스AIKOSDAQ5,810원-380원-6.14%1,193,50114,381,214주835.5억원
fsc-stock-price2026-10-272026-10-28 11:48:17—2026-10-27040160누리플렉스KOSDAQ4,650원-180원-3.73%13,02311,883,351주552.5억원
fsc-stock-price2026-10-272026-10-28 11:48:17—2026-10-27040300YTNKOSDAQ1,995원45원2.31%27,94647,676,980주951.1억원
fsc-stock-price2026-10-272026-10-28 11:48:17—2026-10-27040350크레오에스지KOSDAQ2,590원-90원-3.36%90,31319,856,196주514.2억원
fsc-stock-price2026-10-272026-10-28 11:48:17—2026-10-27040420정상제이엘에스KOSDAQ5,720원30원0.53%4,98315,677,552주896.7억원
fsc-stock-price2026-10-272026-10-28 11:48:17—2026-10-27040610SG&GKOSDAQ2,835원-25원-0.87%19,00017,043,598주483.1억원
fsc-stock-price2026-10-272026-10-28 11:48:17—2026-10-27040910아이씨디KOSDAQ3,830원135원3.65%7,43518,174,275주696억원
fsc-stock-price2026-10-272026-10-28 11:48:17—2026-10-27041020폴라리스오피스KOSDAQ2,730원5원0.18%145,27149,683,793주1356.3억원
fsc-stock-price2026-10-272026-10-28 11:48:17—2026-10-27041190우리기술투자KOSDAQ4,680원110원2.41%643,53679,800,000주3734.6억원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27037330인지디스플레KOSDAQ726원0원0.00%043,885,224주318.6억원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27037370EGKOSDAQ3,745원-55원-1.45%3,9888,624,972주323억원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27037400우리엔터프라이즈KOSDAQ3,950원110원2.86%5,7625,244,669주207.1억원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27037440희림KOSDAQ3,840원65원1.72%37,70913,922,475주534.6억원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27037460삼지전자KOSDAQ26,850원800원3.07%37,91216,318,522주4381.5억원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27037560LG헬로비전KOSPI1,435원-9원-0.62%88,31277,446,865주1111.3억원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27037710광주신세계KOSPI34,400원1,800원5.52%107,1017,627,172주2623.7억원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27037760쎄니트KOSDAQ2,540원40원1.60%43,15533,832,921주859.3억원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27037950엘컴텍KOSDAQ3,295원100원3.13%47,93316,889,503주556.5억원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27038010제일테크노스KOSDAQ5,620원20원0.36%10,8839,000,000주505.8억원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27038070서린바이오KOSDAQ3,625원30원0.83%5,3009,300,676주337.1억원
157,937건 중 135,851–135,900← 이전2718 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬