Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-272026-10-28 11:48:10—2026-10-27011560세보엠이씨KOSDAQ20,250원460원2.32%23,91010,084,872주2042.1억원
fsc-stock-price2026-10-272026-10-28 11:48:10—2026-10-27011690와이투솔루션KOSPI3,960원20원0.51%359,74436,698,762주1453.2억원
fsc-stock-price2026-10-272026-10-28 11:48:09—2026-10-27010140삼성중공업KOSPI16,390원90원0.55%3,384,202880,000,000주14.4조원
fsc-stock-price2026-10-272026-10-28 11:48:09—2026-10-27010820퍼스텍KOSPI5,200원250원5.05%707,43748,771,938주2536.1억원
fsc-stock-price2026-10-272026-10-28 11:48:09—2026-10-27010950S-OilKOSPI126,400원-1,300원-1.02%328,051112,582,792주14.2조원
fsc-stock-price2026-10-272026-10-28 11:48:09—2026-10-27010955S-Oil우KOSPI71,900원1,200원1.70%8,3574,021,927주2891.7억원
fsc-stock-price2026-10-272026-10-28 11:48:09—2026-10-27010960삼호개발KOSPI3,040원35원1.16%56,33724,120,000주733.2억원
fsc-stock-price2026-10-272026-10-28 11:48:09—2026-10-27011000진원생명과학KOSPI2,670원0원0.00%018,176,581주485.3억원
fsc-stock-price2026-10-272026-10-28 11:48:09—2026-10-27011040경동제약KOSDAQ4,965원60원1.22%17,47630,768,766주1527.6억원
fsc-stock-price2026-10-272026-10-28 11:48:09—2026-10-27011070LG이노텍KOSPI374,500원7,500원2.04%138,05223,667,107주8.8조원
fsc-stock-price2026-10-272026-10-28 11:48:10—2026-10-27011080형지I&CKOSDAQ820원9원1.11%860,1397,096,262주58.1억원
fsc-stock-price2026-10-272026-10-28 11:48:10—2026-10-27011090에넥스KOSPI1,714원-60원-3.38%63,81011,857,054주203.2억원
fsc-stock-price2026-10-272026-10-28 11:48:10—2026-10-27011155CJ씨푸드1우KOSPI1,963원141원7.74%113,228200,000주3.9억원
fsc-stock-price2026-10-272026-10-28 11:48:10—2026-10-27011200HMMKOSPI22,400원-150원-0.67%1,024,923943,237,970주21.1조원
fsc-stock-price2026-10-272026-10-28 11:48:10—2026-10-27011210현대위아KOSPI49,650원250원0.51%33,75927,195,083주1.3조원
fsc-stock-price2026-10-272026-10-28 11:48:10—2026-10-27011230삼화전자KOSPI2,210원20원0.91%43,01319,165,785주423.5억원
fsc-stock-price2026-10-272026-10-28 11:48:10—2026-10-27011280태림포장KOSPI1,088원-46원-4.06%125,95770,805,940주770.3억원
fsc-stock-price2026-10-272026-10-28 11:48:10—2026-10-27011300우성머티리얼스KOSPI2,380원-70원-2.86%112,79120,314,983주483.4억원
fsc-stock-price2026-10-272026-10-28 11:48:10—2026-10-27011320유니크KOSDAQ3,690원20원0.54%32,51019,320,695주712.9억원
fsc-stock-price2026-10-272026-10-28 11:48:10—2026-10-27011330유니켐KOSPI6,000원-250원-4.00%555,61910,018,784주601.1억원
fsc-stock-price2026-10-272026-10-28 11:48:10—2026-10-27011390부산산업KOSPI41,400원600원1.47%2,3881,056,000주437.1억원
fsc-stock-price2026-10-272026-10-28 11:48:10—2026-10-27011500한농화성KOSPI12,800원440원3.56%44,16315,637,042주2001.5억원
fsc-stock-price2026-10-272026-10-28 11:48:10—2026-10-27—삼성스팩13호KOSDAQ1,995원0원0.00%4,8367,350,000주146.6억원
fsc-stock-price2026-10-272026-10-28 11:48:10—2026-10-27011760현대코퍼레이션KOSPI23,600원500원2.16%7,40613,228,966주3122억원
fsc-stock-price2026-10-272026-10-28 11:48:10—2026-10-27011780금호석유화학KOSPI106,000원3,500원3.41%93,25224,919,697주2.6조원
fsc-stock-price2026-10-272026-10-28 11:48:10—2026-10-27011785금호석유화학우KOSPI45,200원-400원-0.88%9,4323,023,486주1366.6억원
fsc-stock-price2026-10-272026-10-28 11:48:10—2026-10-27011370서한KOSDAQ3,715원0원0.00%109,92220,178,973주749.6억원
fsc-stock-price2026-10-272026-10-28 11:48:10—2026-10-27011700한신기계KOSPI2,065원0원0.00%45,94332,446,151주670억원
fsc-stock-price2026-10-272026-10-28 11:48:10—2026-10-27011930신성이엔지KOSPI14,680원380원2.66%110,91820,306,182주2980.9억원
fsc-stock-price2026-10-272026-10-28 11:48:10—2026-10-27012690모나리자KOSPI1,320원6원0.46%52,76136,571,255주482.7억원
fsc-stock-price2026-10-272026-10-28 11:48:10—2026-10-27012750에스원KOSPI95,300원2,000원2.14%76,66937,999,178주3.6조원
fsc-stock-price2026-10-272026-10-28 11:48:10—2026-10-27012790신일제약KOSDAQ6,320원170원2.76%29,77811,986,415주757.5억원
fsc-stock-price2026-10-272026-10-28 11:48:10—2026-10-27012800대창KOSPI1,013원16원1.60%203,39191,140,499주923.2억원
fsc-stock-price2026-10-272026-10-28 11:48:10—2026-10-27012860모베이스전자KOSDAQ2,070원30원1.47%237,43073,233,457주1515.9억원
fsc-stock-price2026-10-272026-10-28 11:48:10—2026-10-27—신한제18호스팩KOSDAQ1,977원7원0.36%4,0595,620,000주111.1억원
fsc-stock-price2026-10-272026-10-28 11:48:10—2026-10-27013000세우글로벌KOSPI1,165원2원0.17%8,81128,705,031주334.4억원
fsc-stock-price2026-10-272026-10-28 11:48:10—2026-10-27013030하이록코리아KOSDAQ30,350원350원1.17%8,49911,768,144주3571.6억원
fsc-stock-price2026-10-272026-10-28 11:48:10—2026-10-27—신한제17호스팩KOSDAQ1,963원-2원-0.10%3,5455,340,000주104.8억원
fsc-stock-price2026-10-272026-10-28 11:48:10—2026-10-27—엔에이치스팩33호KOSDAQ1,993원7원0.35%6927,700,000주153.4억원
fsc-stock-price2026-10-272026-10-28 11:48:10—2026-10-27013120동원개발KOSDAQ1,984원5원0.25%76,90990,808,100주1801.6억원
fsc-stock-price2026-10-272026-10-28 11:48:10—2026-10-27—키움히어로제2호스팩KOSDAQ1,964원-6원-0.30%11,6386,310,000주123.9억원
fsc-stock-price2026-10-272026-10-28 11:48:10—2026-10-27—교보20호스팩KOSDAQ1,975원-9원-0.45%4,3465,970,000주117.9억원
fsc-stock-price2026-10-272026-10-28 11:48:10—2026-10-27013310아진산업KOSDAQ2,115원15원0.71%70,63738,806,582주820.7억원
fsc-stock-price2026-10-272026-10-28 11:48:10—2026-10-27013360일성건설KOSPI1,296원-2원-0.15%158,85054,024,880주700.1억원
fsc-stock-price2026-10-272026-10-28 11:48:10—2026-10-27—대신밸런스제20호스팩KOSDAQ1,995원13원0.66%11,9456,740,000주134.4억원
fsc-stock-price2026-10-272026-10-28 11:48:11—2026-10-27013520화승코퍼레이션KOSPI2,380원25원1.06%32,92050,051,252주1191.2억원
fsc-stock-price2026-10-272026-10-28 11:48:11—2026-10-27013570디와이KOSPI3,765원35원0.94%15,29926,319,633주990.9억원
fsc-stock-price2026-10-272026-10-28 11:48:11—2026-10-27013700까뮤이앤씨KOSPI1,520원17원1.13%60,80459,750,830주908.2억원
fsc-stock-price2026-10-272026-10-28 11:48:11—2026-10-27013810스페코KOSDAQ1,530원-73원-4.55%1,915,16314,655,470주224.2억원
fsc-stock-price2026-10-272026-10-28 11:48:11—2026-10-27013890지누스KOSPI6,230원170원2.81%10,76721,925,813주1365.9억원
157,937건 중 135,801–135,850← 이전2717 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬