Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-272026-10-28 11:48:13—2026-10-27023160태광KOSDAQ25,950원1,350원5.49%105,68025,460,640주6607억원
fsc-stock-price2026-10-272026-10-28 11:48:13—2026-10-27023350한국종합기술KOSPI3,495원55원1.60%8,48210,950,000주382.7억원
fsc-stock-price2026-10-272026-10-28 11:48:13—2026-10-27023410유진기업KOSDAQ3,105원10원0.32%107,77977,310,863주2400.5억원
fsc-stock-price2026-10-272026-10-28 11:48:13—2026-10-27023440제이스코홀딩스KOSDAQ521원0원0.00%090,142,761주469.6억원
fsc-stock-price2026-10-272026-10-28 11:48:13—2026-10-27023450동남합성KOSPI29,650원-150원-0.50%8333,500,000주1037.7억원
fsc-stock-price2026-10-272026-10-28 11:48:13—2026-10-27023530롯데쇼핑KOSPI81,300원-100원-0.12%101,62228,288,755주2.2조원
fsc-stock-price2026-10-272026-10-28 11:48:13—2026-10-27023590다우기술KOSPI32,200원350원1.10%32,78843,287,312주1.3조원
fsc-stock-price2026-10-272026-10-28 11:48:13—2026-10-27023760한국캐피탈KOSDAQ1,353원0원0.00%51,831157,804,788주2135억원
fsc-stock-price2026-10-272026-10-28 11:48:13—2026-10-27023790동일스틸럭스KOSDAQ1,435원21원1.49%96,06513,069,808주187.5억원
fsc-stock-price2026-10-272026-10-28 11:48:13—2026-10-27023810인팩KOSPI5,300원250원4.95%24,07710,000,000주530억원
fsc-stock-price2026-10-272026-10-28 11:48:13—2026-10-27024910경창산업KOSDAQ1,315원-61원-4.43%39,90635,819,005주471억원
fsc-stock-price2026-10-272026-10-28 11:48:13—2026-10-27024950삼천리자전거KOSDAQ4,740원75원1.61%51,18312,400,000주587.7억원
fsc-stock-price2026-10-272026-10-28 11:48:13—2026-10-27025320시노펙스KOSDAQ3,430원85원2.54%362,32292,220,753주3163.1억원
fsc-stock-price2026-10-272026-10-28 11:48:13—2026-10-27025530SJM홀딩스KOSPI3,490원55원1.60%9,96314,934,008주521.1억원
fsc-stock-price2026-10-272026-10-28 11:48:13—2026-10-27025550한국선재KOSDAQ2,120원-25원-1.17%69,45325,514,004주540.8억원
fsc-stock-price2026-10-272026-10-28 11:48:14—2026-10-27025620차AI헬스케어KOSPI5,350원10원0.19%6,90618,203,973주973.9억원
fsc-stock-price2026-10-272026-10-28 11:48:14—2026-10-27025770한국정보통신KOSDAQ7,580원70원0.93%7,84437,444,271주2838.2억원
fsc-stock-price2026-10-272026-10-28 11:48:14—2026-10-27025860남해화학KOSPI5,480원-20원-0.36%101,23949,678,843주2722.4억원
fsc-stock-price2026-10-272026-10-28 11:48:13—2026-10-27—한화머시너리앤서비스홀딩스3우BKOSPI2,200원45원2.09%141,29523,639,140주520억원
fsc-stock-price2026-10-272026-10-28 11:48:13—2026-10-27022220티케이지애강KOSDAQ773원0원0.00%051,794,579주400.3억원
fsc-stock-price2026-10-272026-10-28 11:48:13—2026-10-27023000삼원강재KOSPI2,050원10원0.49%19,80139,739,956주814.6억원
fsc-stock-price2026-10-272026-10-28 11:48:13—2026-10-27—이스트엔드KONEX10,620원0원0.00%02,150,800주228.4억원
fsc-stock-price2026-10-272026-10-28 11:48:13—2026-10-27023600삼보판지KOSDAQ8,590원410원5.01%13,63316,008,300주1375.1억원
fsc-stock-price2026-10-272026-10-28 11:48:13—2026-10-27023770플레이위드KOSDAQ2,100원-105원-4.76%53,1748,946,495주187.8억원
fsc-stock-price2026-10-272026-10-28 11:48:13—2026-10-27023800인지컨트롤스KOSPI4,615원90원1.99%40,95915,809,197주729.5억원
fsc-stock-price2026-10-272026-10-28 11:48:13—2026-10-27023900풍국주정KOSDAQ6,820원70원1.04%6,48412,600,000주859.3억원
fsc-stock-price2026-10-272026-10-28 11:48:13—2026-10-27023910대한약품KOSDAQ25,200원0원0.00%5,3926,000,000주1512억원
fsc-stock-price2026-10-272026-10-28 11:48:13—2026-10-27023960에쓰씨엔지니어링KOSPI978원6원0.62%20,10638,035,973주371.9억원
fsc-stock-price2026-10-272026-10-28 11:48:13—2026-10-27024060흥구석유KOSDAQ11,370원180원1.61%776,49515,000,000주1705.5억원
fsc-stock-price2026-10-272026-10-28 11:48:13—2026-10-27024070WISCOMKOSPI1,771원-58원-3.17%5,88915,326,438주271.4억원
fsc-stock-price2026-10-272026-10-28 11:48:13—2026-10-27024090디씨엠KOSPI11,690원-70원-0.60%5,37311,400,000주1332.6억원
fsc-stock-price2026-10-272026-10-28 11:48:13—2026-10-27024110기업은행KOSPI18,730원-410원-2.14%1,221,242797,425,869주14.9조원
fsc-stock-price2026-10-272026-10-28 11:48:13—2026-10-27024120KB오토시스KOSDAQ3,085원5원0.16%5,41211,500,000주354.7억원
fsc-stock-price2026-10-272026-10-28 11:48:13—2026-10-27024720콜마홀딩스KOSPI8,320원260원3.23%167,92334,296,259주2853.4억원
fsc-stock-price2026-10-272026-10-28 11:48:13—2026-10-27024740한일단조KOSDAQ2,060원10원0.49%591,23432,897,049주677.6억원
fsc-stock-price2026-10-272026-10-28 11:48:13—2026-10-27024800유성티엔에스KOSDAQ3,960원-60원-1.49%22,59535,225,370주1394.9억원
fsc-stock-price2026-10-272026-10-28 11:48:13—2026-10-27024830세원물산KOSDAQ8,100원170원2.14%11,0278,350,000주676.3억원
fsc-stock-price2026-10-272026-10-28 11:48:13—2026-10-27024840KBI메탈KOSDAQ4,220원65원1.56%565,54743,578,187주1838.9억원
fsc-stock-price2026-10-272026-10-28 11:48:13—2026-10-27024850HLB이노베이션KOSDAQ14,700원-160원-1.08%112,43734,562,271주5080.6억원
fsc-stock-price2026-10-272026-10-28 11:48:13—2026-10-27024880케이피에프KOSDAQ3,650원10원0.27%40,16319,941,624주727.8억원
fsc-stock-price2026-10-272026-10-28 11:48:13—2026-10-27024890대원화성KOSPI1,619원-20원-1.22%4,9138,249,830주133.5억원
fsc-stock-price2026-10-272026-10-28 11:48:13—2026-10-27024900디와이덕양KOSPI2,040원25원1.24%53,70232,564,980주664.3억원
fsc-stock-price2026-10-272026-10-28 11:48:13—2026-10-27024940PN풍년KOSDAQ1,975원-4원-0.20%10,00710,000,000주197.5억원
fsc-stock-price2026-10-272026-10-28 11:48:14—2026-10-27025900동화기업KOSDAQ5,790원-10원-0.17%49,65750,557,285주2927.2억원
fsc-stock-price2026-10-272026-10-28 11:48:14—2026-10-27025980아난티KOSDAQ4,105원60원1.48%997,57497,300,990주3994.2억원
fsc-stock-price2026-10-272026-10-28 11:48:14—2026-10-27026040제이에스티나KOSDAQ1,987원54원2.79%67,18616,503,790주327.9억원
fsc-stock-price2026-10-272026-10-28 11:48:14—2026-10-27026150특수건설KOSDAQ3,575원-135원-3.64%66,45417,546,331주627.2억원
fsc-stock-price2026-10-272026-10-28 11:48:14—2026-10-27026890스틱인베스트먼트KOSPI7,130원-20원-0.28%57,68438,770,837주2764.3억원
fsc-stock-price2026-10-272026-10-28 11:48:14—2026-10-27026910광진실업KOSDAQ3,875원735원23.41%555,7487,928,326주307.2억원
fsc-stock-price2026-10-272026-10-28 11:48:14—2026-10-27026940부국철강KOSPI1,943원21원1.09%50,32120,000,000주388.6억원
157,937건 중 135,651–135,700← 이전2714 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬