Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-272026-10-28 11:48:18—2026-10-27045660에이텍KOSDAQ8,170원20원0.25%6,8108,260,000주674.8억원
fsc-stock-price2026-10-272026-10-28 11:48:18—2026-10-27045970코아시아KOSDAQ3,315원85원2.63%22,66026,314,876주872.3억원
fsc-stock-price2026-10-272026-10-28 11:48:18—2026-10-27046120오르비텍KOSDAQ3,580원-20원-0.56%190,81633,855,433주1212억원
fsc-stock-price2026-10-272026-10-28 11:48:18—2026-10-27046210HLB파나진KOSDAQ1,286원-26원-1.98%118,03845,527,960주585.4억원
fsc-stock-price2026-10-272026-10-28 11:48:18—2026-10-27046390삼화네트웍스KOSDAQ2,030원-50원-2.40%25,34717,269,173주350.5억원
fsc-stock-price2026-10-272026-10-28 11:48:18—2026-10-27046890서울반도체KOSDAQ8,180원230원2.89%121,75858,305,400주4769.3억원
fsc-stock-price2026-10-272026-10-28 11:48:18—2026-10-27046940우원개발KOSDAQ2,555원-75원-2.85%164,30018,074,350주461.7억원
fsc-stock-price2026-10-272026-10-28 11:48:18—2026-10-27046970우리로KOSDAQ7,550원-150원-1.95%1,649,55843,824,999주3308.7억원
fsc-stock-price2026-10-272026-10-28 11:48:18—2026-10-27047040대우건설KOSPI14,450원230원1.62%3,236,310410,885,720주5.9조원
fsc-stock-price2026-10-272026-10-28 11:48:18—2026-10-27047050포스코인터내셔널KOSPI49,850원300원0.61%500,519175,922,788주8.7조원
fsc-stock-price2026-10-272026-10-28 11:48:18—2026-10-27047080한빛소프트KOSDAQ1,081원9원0.84%32,13724,822,362주268.3억원
fsc-stock-price2026-10-272026-10-28 11:48:18—2026-10-27047310파워로직스KOSDAQ2,875원65원2.31%71,73936,610,755주1052.5억원
fsc-stock-price2026-10-272026-10-28 11:48:18—2026-10-27047400유니온머티리얼KOSPI746원0원0.00%042,000,000주313.3억원
fsc-stock-price2026-10-272026-10-28 11:48:18—2026-10-27047560이스트소프트KOSDAQ6,640원280원4.40%22,32611,753,082주780.4억원
fsc-stock-price2026-10-272026-10-28 11:48:18—2026-10-27047770코데즈컴바인KOSDAQ2,895원-5원-0.17%1,017,92137,842,602주1095.5억원
fsc-stock-price2026-10-272026-10-28 11:48:18—2026-10-27047810한국항공우주KOSPI98,700원900원0.92%356,52197,475,107주9.6조원
fsc-stock-price2026-10-272026-10-28 11:48:18—2026-10-27047820초록뱀미디어KOSDAQ3,015원45원1.52%7,08924,453,930주737.2억원
fsc-stock-price2026-10-272026-10-28 11:48:18—2026-10-27047920HLB제약KOSDAQ9,890원160원1.64%235,43443,561,688주4308.2억원
fsc-stock-price2026-10-272026-10-28 11:48:18—2026-10-27048410현대바이오KOSDAQ5,820원-120원-2.02%1,313,44896,505,572주5616.6억원
fsc-stock-price2026-10-272026-10-28 11:48:18—2026-10-27048430유라테크KOSDAQ5,330원50원0.95%8,00811,520,000주614억원
fsc-stock-price2026-10-272026-10-28 11:48:18—2026-10-27048470대동스틸KOSDAQ2,545원50원2.00%15,4429,650,000주245.5억원
fsc-stock-price2026-10-272026-10-28 11:48:18—2026-10-27048530인트론바이오KOSDAQ3,050원0원0.00%313,68830,891,758주942.1억원
fsc-stock-price2026-10-272026-10-28 11:48:18—2026-10-27048770TPC로보틱스KOSDAQ3,300원40원1.23%62,23715,697,991주518억원
fsc-stock-price2026-10-272026-10-28 11:48:18—2026-10-27048870시너지이노베이션KOSDAQ1,375원8원0.59%221,93488,106,963주1211.4억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27049470비트플래닛KOSDAQ2,015원10원0.50%18,20223,544,899주474.4억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27049520유아이엘KOSDAQ3,655원10원0.27%49,89530,842,625주1127.2억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27049550잉크테크KOSDAQ3,420원-5원-0.15%4,47919,606,277주670.5억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27049950미래컴퍼니KOSDAQ9,560원30원0.31%8,6478,817,884주842.9억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27050090비케이홀딩스KOSDAQ696원0원0.00%023,534,735주163.8억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27050110캠시스KOSDAQ7,050원1,620원29.83%81,7495,844,964주412억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27050860아세아텍KOSDAQ1,686원-2원-0.12%2,11722,500,000주379.3억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27050890쏠리드KOSDAQ8,130원40원0.49%751,52760,756,534주4939.5억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27051160지어소프트KOSDAQ13,110원890원7.28%44,77613,482,648주1767.5억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27051490나라엠앤디KOSDAQ2,410원10원0.42%20,03914,200,000주342.2억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27051500CJ프레시웨이KOSDAQ20,500원100원0.49%7,24411,871,586주2433.6억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27051600한전KPSKOSPI40,500원400원1.00%222,05545,000,000주1.8조원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27051630진양화학KOSPI2,130원-100원-4.48%592,58121,200,000주451.5억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27051900LG생활건강KOSPI257,000원-500원-0.19%40,35414,975,523주3.8조원
fsc-stock-price2026-10-272026-10-28 11:48:19LG화학2026-10-27051910LG화학KOSPI228,500원3,500원1.56%199,55970,592,341주16.1조원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27051980중앙첨단소재KOSDAQ8,440원50원0.60%33,16811,109,170주937.6억원
fsc-stock-price2026-10-272026-10-28 11:48:20—2026-10-27054940엑사이엔씨KOSDAQ3,705원55원1.51%39,2496,634,709주245.8억원
fsc-stock-price2026-10-272026-10-28 11:48:20—2026-10-27054950제이브이엠KOSDAQ22,300원600원2.76%6,11812,089,892주2696억원
fsc-stock-price2026-10-272026-10-28 11:48:20—2026-10-27055490테이팩스KOSPI20,100원1,430원7.66%42,9694,786,650주962.1억원
fsc-stock-price2026-10-272026-10-28 11:48:20신한지주2026-10-27055550신한지주KOSPI85,800원300원0.35%1,570,708469,450,239주40.2조원
fsc-stock-price2026-10-272026-10-28 11:48:20—2026-10-27056080유진로봇KOSDAQ9,600원-190원-1.94%167,03838,235,486주3670.6억원
fsc-stock-price2026-10-272026-10-28 11:48:20—2026-10-27056090시지메드텍KOSDAQ4,445원-50원-1.11%26,33520,651,807주917.9억원
fsc-stock-price2026-10-272026-10-28 11:48:20—2026-10-27056190SFAKOSDAQ25,050원500원2.04%95,60635,908,760주8995.1억원
fsc-stock-price2026-10-272026-10-28 11:48:20—2026-10-27056360코위버KOSDAQ5,090원-10원-0.20%31,8449,796,800주498.6억원
fsc-stock-price2026-10-272026-10-28 11:48:20—2026-10-27056700신화인터텍KOSDAQ1,410원10원0.71%16,42029,135,091주410.8억원
fsc-stock-price2026-10-272026-10-28 11:48:20—2026-10-27056730CNT85KOSDAQ1,112원-9원-0.80%16,58714,822,237주164.8억원
157,937건 중 135,401–135,450← 이전2709 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬