Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-272026-10-28 11:48:04—2026-10-27002820SUN&LKOSPI1,084원49원4.73%8,61812,063,204주130.7억원
fsc-stock-price2026-10-272026-10-28 11:48:04—2026-10-27002840미원상사KOSPI127,000원-1,300원-1.01%1,7964,500,000주5715억원
fsc-stock-price2026-10-272026-10-28 11:48:04—2026-10-27002870신풍KOSPI992원-8원-0.80%33,23834,958,700주346.7억원
fsc-stock-price2026-10-272026-10-28 11:48:04—2026-10-27002960한국쉘석유KOSPI527,000원-5,000원-0.94%3,1191,300,000주6851억원
fsc-stock-price2026-10-272026-10-28 11:48:04—2026-10-27002995금호건설우KOSPI12,900원-310원-2.35%4,054292,266주37.7억원
fsc-stock-price2026-10-272026-10-28 11:48:04—2026-10-27003000부광약품KOSPI3,755원95원2.60%354,25698,664,671주3704.8억원
fsc-stock-price2026-10-272026-10-28 11:48:04—2026-10-27003010혜인KOSPI8,140원370원4.76%994,96212,712,747주1034.8억원
fsc-stock-price2026-10-272026-10-28 11:48:04—2026-10-27003100선광KOSDAQ19,120원20원0.10%9,6966,600,000주1261.9억원
fsc-stock-price2026-10-272026-10-28 11:48:04—2026-10-27003460유화증권KOSPI2,855원30원1.06%8,90056,702,415주1618.8억원
fsc-stock-price2026-10-272026-10-28 11:48:05—2026-10-27003480한진중공업홀딩스KOSPI4,360원115원2.71%43,05429,529,812주1287.4억원
fsc-stock-price2026-10-272026-10-28 11:48:05—2026-10-27003495대한항공우KOSPI21,000원50원0.24%3661,110,791주233.2억원
fsc-stock-price2026-10-272026-10-28 11:48:05—2026-10-27003535한화투자증권우KOSPI5,580원80원1.45%9,5204,800,000주267.8억원
fsc-stock-price2026-10-272026-10-28 11:48:05—2026-10-27003540대신증권KOSPI22,700원450원2.02%41,49246,112,489주1조원
fsc-stock-price2026-10-272026-10-28 11:48:05—2026-10-27003545대신증권우KOSPI18,730원100원0.54%50,31823,575,001주4415.5억원
fsc-stock-price2026-10-272026-10-28 11:48:04—2026-10-27003310대주산업KOSDAQ1,542원22원1.45%91,00635,392,350주545.7억원
fsc-stock-price2026-10-272026-10-28 11:48:04—2026-10-27003350한국화장품제조KOSPI15,300원790원5.44%505,36322,660,000주3466.9억원
fsc-stock-price2026-10-272026-10-28 11:48:04—2026-10-27003380하림지주KOSDAQ10,730원-240원-2.19%474,024112,005,621주1.2조원
fsc-stock-price2026-10-272026-10-28 11:48:04—2026-10-27003465유화증권우KOSPI2,840원10원0.35%25217,476,425주496.3억원
fsc-stock-price2026-10-272026-10-28 11:48:05—2026-10-27003547대신증권2우BKOSPI18,090원190원1.06%3,1829,409,999주1702.2억원
fsc-stock-price2026-10-272026-10-28 11:48:05—2026-10-27003555LG우KOSPI62,400원700원1.13%3,3383,011,199주1878.9억원
fsc-stock-price2026-10-272026-10-28 11:48:05—2026-10-27003570SNT다이내믹스KOSPI26,800원450원1.71%83,97624,918,118주6678억원
fsc-stock-price2026-10-272026-10-28 11:48:05—2026-10-27003580HLB글로벌KOSPI1,826원9원0.50%284,00450,663,505주925.1억원
fsc-stock-price2026-10-272026-10-28 11:48:05—2026-10-27—빅웨이브로보틱스KOSDAQ28,650원-300원-1.04%5,041,01810,270,411주2942.4억원
fsc-stock-price2026-10-272026-10-28 11:48:05—2026-10-27003610방림KOSPI5,440원10원0.18%45,22232,110,778주1746.8억원
fsc-stock-price2026-10-272026-10-28 11:48:05—2026-10-27003650미창석유KOSPI116,800원1,100원0.95%5841,739,672주2031.9억원
fsc-stock-price2026-10-272026-10-28 11:48:05—2026-10-27003690코리안리KOSPI13,650원-10원-0.07%245,202176,721,031주2.4조원
fsc-stock-price2026-10-272026-10-28 11:48:05—2026-10-27003830대한화섬KOSPI107,300원1,200원1.13%741,328,000주1424.9억원
fsc-stock-price2026-10-272026-10-28 11:48:05—2026-10-27—매드업KOSDAQ5,730원-110원-1.88%225,57918,820,400주1078.4억원
fsc-stock-price2026-10-272026-10-28 11:48:05—2026-10-27004270남성KOSPI4,475원-15원-0.33%26,3464,560,128주204억원
fsc-stock-price2026-10-272026-10-28 11:48:05—2026-10-27004430송원산업KOSPI10,350원170원1.67%39,78824,000,000주2484억원
fsc-stock-price2026-10-272026-10-28 11:48:06—2026-10-27004540깨끗한나라KOSPI1,139원-6원-0.52%28,18237,240,693주424.1억원
fsc-stock-price2026-10-272026-10-28 11:48:06—2026-10-27004545깨끗한나라우KOSPI2,115원-175원-7.64%8,052366,160주7.7억원
fsc-stock-price2026-10-272026-10-28 11:48:06—2026-10-27004590한국가구KOSDAQ5,050원10원0.20%8,07015,000,000주757.5억원
fsc-stock-price2026-10-272026-10-28 11:48:06—2026-10-27004650창해에탄올KOSDAQ9,390원110원1.19%9,0109,190,885주863억원
fsc-stock-price2026-10-272026-10-28 11:48:06—2026-10-27004690삼천리KOSPI119,200원200원0.17%2,8443,626,777주4323.1억원
fsc-stock-price2026-10-272026-10-28 11:48:06—2026-10-27004700조광피혁KOSPI65,000원300원0.46%1,0196,649,138주4321.9억원
fsc-stock-price2026-10-272026-10-28 11:48:06—2026-10-27004780대륙제관KOSDAQ4,255원10원0.24%32,11915,903,199주676.6억원
fsc-stock-price2026-10-272026-10-28 11:48:06—2026-10-27004800효성KOSPI120,200원5,100원4.43%23,64016,740,407주2조원
fsc-stock-price2026-10-272026-10-28 11:48:04—2026-10-27003470유안타증권KOSPI3,840원95원2.54%171,127192,680,102주7398.9억원
fsc-stock-price2026-10-272026-10-28 11:48:04—2026-10-27003475유안타증권우KOSPI3,865원50원1.31%13,96212,811,370주495.1억원
fsc-stock-price2026-10-272026-10-28 11:48:05—2026-10-27003490대한항공KOSPI25,550원450원1.79%981,468368,220,609주9.4조원
fsc-stock-price2026-10-272026-10-28 11:48:05—2026-10-27003520영진약품KOSPI955원10원1.06%285,784182,892,731주1746.6억원
fsc-stock-price2026-10-272026-10-28 11:48:05—2026-10-27003530한화투자증권KOSPI3,935원100원2.61%528,441264,547,775주1조원
fsc-stock-price2026-10-272026-10-28 11:48:05LG2026-10-27003550LGKOSPI98,600원-200원-0.20%345,146151,192,004주14.9조원
fsc-stock-price2026-10-272026-10-28 11:48:05—2026-10-27003680한성기업KOSPI4,060원55원1.37%32,6096,209,515주252.1억원
fsc-stock-price2026-10-272026-10-28 11:48:05—2026-10-27003720삼영KOSPI5,220원110원2.15%137,51634,000,000주1774.8억원
fsc-stock-price2026-10-272026-10-28 11:48:05—2026-10-27003850보령KOSPI8,400원100원1.20%107,36485,787,207주7206.1억원
fsc-stock-price2026-10-272026-10-28 11:48:05—2026-10-27003920남양유업KOSPI39,350원750원1.94%1,2265,673,447주2232.5억원
fsc-stock-price2026-10-272026-10-28 11:48:05—2026-10-27003925남양유업우KOSPI27,700원600원2.21%2,9891,891,149주523.8억원
fsc-stock-price2026-10-272026-10-28 11:48:05—2026-10-27004000롯데정밀화학KOSPI35,250원350원1.00%62,74525,800,000주9094.5억원
157,937건 중 135,351–135,400← 이전2708 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬