Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-272026-10-28 11:48:05—2026-10-27004000롯데정밀화학KOSPI35,250원350원1.00%62,74525,800,000주9094.5억원
fsc-stock-price2026-10-272026-10-28 11:48:05—2026-10-27004020현대제철KOSPI26,250원-50원-0.19%375,220133,445,785주3.5조원
fsc-stock-price2026-10-272026-10-28 11:48:05—2026-10-27004060SG세계물산KOSPI2,045원20원0.99%91,11520,242,496주413.9억원
fsc-stock-price2026-10-272026-10-28 11:48:05—2026-10-27004080신흥KOSPI14,360원10원0.07%10,8099,200,000주1321.1억원
fsc-stock-price2026-10-272026-10-28 11:48:05—2026-10-27004090한국석유KOSPI11,180원180원1.64%50,29012,694,120주1419.2억원
fsc-stock-price2026-10-272026-10-28 11:48:05—2026-10-27004170신세계KOSPI245,000원0원0.00%61,6829,445,181주2.3조원
fsc-stock-price2026-10-272026-10-28 11:48:05—2026-10-27—교보18호스팩KOSDAQ2,010원-5원-0.25%4,3395,040,000주101.3억원
fsc-stock-price2026-10-272026-10-28 11:48:05—2026-10-27—하나35호스팩KOSDAQ2,005원0원0.00%2,8006,030,000주120.9억원
fsc-stock-price2026-10-272026-10-28 11:48:05—2026-10-27004250NPCKOSPI2,600원30원1.17%14,41636,720,000주954.7억원
fsc-stock-price2026-10-272026-10-28 11:48:05—2026-10-27004310현대약품KOSPI6,850원150원2.24%489,40432,000,000주2192억원
fsc-stock-price2026-10-272026-10-28 11:48:05—2026-10-27004360세방KOSPI12,800원150원1.19%12,47919,115,603주2446.7억원
fsc-stock-price2026-10-272026-10-28 11:48:06—2026-10-27004560현대비앤지스틸KOSPI10,590원90원0.86%20,46215,078,811주1596.8억원
fsc-stock-price2026-10-272026-10-28 11:48:06—2026-10-27004710한솔테크닉스KOSPI8,300원960원13.08%1,272,12053,043,517주4402.6억원
fsc-stock-price2026-10-272026-10-28 11:48:05—2026-10-27003620KG모빌리티KOSPI2,515원20원0.80%263,905202,374,912주5089.7억원
fsc-stock-price2026-10-272026-10-28 11:48:05—2026-10-27003670포스코퓨처엠KOSPI160,500원4,000원2.56%294,72388,946,220주14.2조원
fsc-stock-price2026-10-272026-10-28 11:48:05—2026-10-27003780진양산업KOSPI5,390원-170원-3.06%838,09213,000,000주700.7억원
fsc-stock-price2026-10-272026-10-28 11:48:05—2026-10-27—KB제32호스팩KOSDAQ1,994원-1원-0.05%5,5066,330,000주126.2억원
fsc-stock-price2026-10-272026-10-28 11:48:05—2026-10-27003800에이스침대KOSDAQ31,650원150원0.48%2,89111,090,000주3509.9억원
fsc-stock-price2026-10-272026-10-28 11:48:05—2026-10-27003960사조대림KOSPI24,450원-50원-0.20%1,7159,164,467주2240.7억원
fsc-stock-price2026-10-272026-10-28 11:48:05—2026-10-27004100태양금속KOSPI2,920원10원0.34%173,25536,700,000주1071.6억원
fsc-stock-price2026-10-272026-10-28 11:48:05—2026-10-27004105태양금속우KOSPI4,060원60원1.50%44,9683,300,000주133.9억원
fsc-stock-price2026-10-272026-10-28 11:48:05—2026-10-27004140동방KOSPI1,547원19원1.24%51,68947,971,766주742.1억원
fsc-stock-price2026-10-272026-10-28 11:48:05—2026-10-27004150한솔홀딩스KOSPI3,185원-15원-0.47%75,48941,026,620주1306.6억원
fsc-stock-price2026-10-272026-10-28 11:48:05—2026-10-27—엘에스스팩1호KOSDAQ1,987원-1원-0.05%5224,110,000주81.6억원
fsc-stock-price2026-10-272026-10-28 11:48:05—2026-10-27004255NPC우KOSPI1,880원26원1.40%12,8285,280,000주99.2억원
fsc-stock-price2026-10-272026-10-28 11:48:05—2026-10-27004365세방우KOSPI8,390원-10원-0.12%2,2903,689,250주309.5억원
fsc-stock-price2026-10-272026-10-28 11:48:05—2026-10-27004370농심KOSPI393,000원0원0.00%17,9226,082,642주2.3조원
fsc-stock-price2026-10-272026-10-28 11:48:05—2026-10-27004380삼익THKKOSPI6,930원-130원-1.84%13,93820,700,000주1434.5억원
fsc-stock-price2026-10-272026-10-28 11:48:05—2026-10-27004410서울식품KOSPI1,294원11원0.86%91,40439,455,013주510.5억원
fsc-stock-price2026-10-272026-10-28 11:48:05—2026-10-27004415서울식품우KOSPI803원-430원-34.87%115,307222,450주1.7억원
fsc-stock-price2026-10-272026-10-28 11:48:05—2026-10-27004440삼일씨엔에스KOSPI4,830원105원2.22%14,62212,731,947주614.9억원
fsc-stock-price2026-10-272026-10-28 11:48:05—2026-10-27004450삼화왕관KOSPI26,950원-400원-1.46%4682,154,379주580.6억원
fsc-stock-price2026-10-272026-10-28 11:48:05—2026-10-27004490세방전지KOSPI58,100원1,300원2.29%33,52013,860,000주8052.6억원
fsc-stock-price2026-10-272026-10-28 11:48:05—2026-10-27—삼성스팩10호KOSDAQ1,996원-1원-0.05%9957,520,000주150억원
fsc-stock-price2026-10-272026-10-28 11:48:06—2026-10-27004720팜젠사이언스KOSPI2,750원0원0.00%6,00622,654,365주622.9억원
fsc-stock-price2026-10-272026-10-28 11:48:06—2026-10-27004830덕성KOSPI3,130원-5원-0.16%48,82015,680,000주490.7억원
fsc-stock-price2026-10-272026-10-28 11:48:06—2026-10-27004920씨아이테크KOSPI6,680원-110원-1.62%17,9965,217,987주348.5억원
fsc-stock-price2026-10-272026-10-28 11:48:06—2026-10-27004770써니전자KOSPI1,530원-12원-0.78%377,58235,507,438주543.2억원
fsc-stock-price2026-10-272026-10-28 11:48:06—2026-10-27004870티웨이홀딩스KOSPI1,107원41원3.85%41,48322,632,698주250.5억원
fsc-stock-price2026-10-272026-10-28 11:48:06—2026-10-27004890동일산업KOSPI35,000원200원0.57%3932,425,215주848.8억원
fsc-stock-price2026-10-272026-10-28 11:48:06—2026-10-27004985성신양회우KOSPI8,730원220원2.59%64735,645주64.2억원
fsc-stock-price2026-10-272026-10-28 11:48:06—2026-10-27004990롯데지주KOSPI21,100원0원0.00%84,68899,663,776주2.1조원
fsc-stock-price2026-10-272026-10-28 11:48:06—2026-10-27—롯데지주우KOSPI22,600원-100원-0.44%416805,603주182억원
fsc-stock-price2026-10-272026-10-28 11:48:06—2026-10-27005010휴스틸KOSPI3,445원60원1.77%75,20556,188,075주1935.6억원
fsc-stock-price2026-10-272026-10-28 11:48:06—2026-10-27005090SGC에너지KOSPI32,350원1,350원4.35%249,61914,409,333주4661.4억원
fsc-stock-price2026-10-272026-10-28 11:48:06—2026-10-27005250녹십자홀딩스KOSPI9,030원-60원-0.66%91,10547,028,210주4246.6억원
fsc-stock-price2026-10-272026-10-28 11:48:06—2026-10-27005360모나미KOSPI953원-7원-0.73%109,87418,897,307주180억원
fsc-stock-price2026-10-272026-10-28 11:48:06—2026-10-27005725넥센우KOSPI4,385원-20원-0.45%33,600,600주157.8억원
fsc-stock-price2026-10-272026-10-28 11:48:06—2026-10-27005740크라운해태홀딩스KOSPI4,885원50원1.03%5,71514,847,347주725.2억원
fsc-stock-price2026-10-272026-10-28 11:48:06—2026-10-27005745크라운해태홀딩스우KOSPI4,900원5원0.10%642600,726주29.4억원
157,937건 중 135,201–135,250← 이전2705 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬