Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-272026-10-28 11:48:09—2026-10-27009540HD한국조선해양KOSPI246,500원3,500원1.44%270,52570,773,116주17.4조원
fsc-stock-price2026-10-272026-10-28 11:48:09—2026-10-27009580무림P&PKOSPI1,596원35원2.24%36,80762,368,324주995.3억원
fsc-stock-price2026-10-272026-10-28 11:48:09—2026-10-27009620삼보산업KOSDAQ4,940원-20원-0.40%40,1853,494,609주172.6억원
fsc-stock-price2026-10-272026-10-28 11:48:09—2026-10-27009680모토닉KOSPI9,990원-30원-0.30%32,34921,733,094주2171.1억원
fsc-stock-price2026-10-272026-10-28 11:48:09—2026-10-27—미래에셋비전스팩9호KOSDAQ1,982원0원0.00%1,3485,500,000주109억원
fsc-stock-price2026-10-272026-10-28 11:48:09—2026-10-27009730이렘KOSDAQ2,140원65원3.13%13,9407,975,503주170.6억원
fsc-stock-price2026-10-272026-10-28 11:48:09—2026-10-27—IBKS제25호스팩KOSDAQ2,140원0원0.00%22,0015,980,000주127.9억원
fsc-stock-price2026-10-272026-10-28 11:48:09—2026-10-27010060OCI홀딩스KOSPI180,600원-2,100원-1.15%199,40618,670,232주3.3조원
fsc-stock-price2026-10-272026-10-28 11:48:09—2026-10-27010780아이에스동서KOSPI14,340원340원2.43%60,39229,724,668주4262.5억원
fsc-stock-price2026-10-272026-10-28 11:48:08—2026-10-27007310오뚜기KOSPI307,500원-3,000원-0.97%2,3484,007,830주1.2조원
fsc-stock-price2026-10-272026-10-28 11:48:08—2026-10-27007330푸른저축은행KOSDAQ9,900원50원0.51%8,80915,082,800주1493.1억원
fsc-stock-price2026-10-272026-10-28 11:48:08—2026-10-27007460에이프로젠KOSPI1,914원-14원-0.73%38,62225,650,015주490.9억원
fsc-stock-price2026-10-272026-10-28 11:48:08—2026-10-27007540샘표KOSPI43,300원600원1.41%6,4232,015,468주872.6억원
fsc-stock-price2026-10-272026-10-28 11:48:08—2026-10-27007575일양약품우KOSPI7,070원-30원-0.42%30445,080주31.4억원
fsc-stock-price2026-10-272026-10-28 11:48:08—2026-10-27007590동방아그로KOSPI5,390원10원0.19%1,54813,617,577주733.9억원
fsc-stock-price2026-10-272026-10-28 11:48:08—2026-10-27007610선도전기KOSPI3,380원100원3.05%99,64118,000,000주608.4억원
fsc-stock-price2026-10-272026-10-28 11:48:08—2026-10-27007660이수페타시스KOSPI89,000원5,500원6.59%441,24273,409,219주6.5조원
fsc-stock-price2026-10-272026-10-28 11:48:08—2026-10-27007680대원KOSDAQ3,135원370원13.38%920,19313,222,738주414.5억원
fsc-stock-price2026-10-272026-10-28 11:48:08—2026-10-27007770한일화학KOSDAQ7,640원60원0.79%7723,510,000주268.1억원
fsc-stock-price2026-10-272026-10-28 11:48:08—2026-10-27007980TPKOSPI1,609원0원0.00%60,85246,897,350주754.5억원
fsc-stock-price2026-10-272026-10-28 11:48:08—2026-10-27008040사조동아원KOSPI7,100원20원0.28%2,36914,114,460주1002.1억원
fsc-stock-price2026-10-272026-10-28 11:48:08—2026-10-27008060대덕KOSPI14,320원600원4.37%91,33331,287,098주4480.3억원
fsc-stock-price2026-10-272026-10-28 11:48:08—2026-10-27—대덕1우KOSPI10,680원40원0.38%1,3631,212,357주129.4억원
fsc-stock-price2026-10-272026-10-28 11:48:08—2026-10-27008260NI스틸KOSPI3,015원25원0.84%12,66428,600,117주862.2억원
fsc-stock-price2026-10-272026-10-28 11:48:08—2026-10-27008350남선알미늄KOSPI1,081원-4원-0.37%423,450129,079,090주1395.3억원
fsc-stock-price2026-10-272026-10-28 11:48:08—2026-10-27008355남선알미우KOSPI6,940원130원1.91%161307,890주21.3억원
fsc-stock-price2026-10-272026-10-28 11:48:08—2026-10-27008730율촌화학KOSPI12,830원280원2.23%45,05624,800,000주3181.8억원
fsc-stock-price2026-10-272026-10-28 11:48:08—2026-10-27008775호텔신라우KOSPI26,950원200원0.75%226751,879주202.6억원
fsc-stock-price2026-10-272026-10-28 11:48:08—2026-10-27008930한미사이언스KOSPI41,400원-850원-2.01%120,44668,391,550주2.8조원
fsc-stock-price2026-10-272026-10-28 11:48:08—2026-10-27009070KCTCKOSPI3,775원20원0.53%36,65930,000,000주1132.5억원
fsc-stock-price2026-10-272026-10-28 11:48:08—2026-10-27009140케이아이이KOSPI10,100원-50원-0.49%2,6441,314,132주132.7억원
fsc-stock-price2026-10-272026-10-28 11:48:08—2026-10-27009150삼성전기KOSPI1,201,000원83,000원7.42%773,32374,693,696주89.7조원
fsc-stock-price2026-10-272026-10-28 11:48:08—2026-10-27009155삼성전기우KOSPI406,000원20,500원5.32%16,4322,906,984주1.1조원
fsc-stock-price2026-10-272026-10-28 11:48:08—2026-10-27008870금비KOSPI38,050원250원0.66%5861,000,000주380.5억원
fsc-stock-price2026-10-272026-10-28 11:48:08—2026-10-27—메리츠제1호스팩KOSDAQ2,055원-10원-0.48%1,1445,795,000주119억원
fsc-stock-price2026-10-272026-10-28 11:48:08—2026-10-27—메쥬KOSDAQ12,860원-400원-3.02%89,1529,881,750주1270.7억원
fsc-stock-price2026-10-272026-10-28 11:48:08—2026-10-27008970KBI동양철관KOSPI1,255원11원0.88%2,433,342103,766,907주1302.2억원
fsc-stock-price2026-10-272026-10-28 11:48:08—2026-10-27009160SIMPACKOSPI4,440원-25원-0.56%37,83465,370,968주2902.4억원
fsc-stock-price2026-10-272026-10-28 11:48:08—2026-10-27—신영스팩11호KOSDAQ2,055원0원0.00%15,9236,068,000주124.6억원
fsc-stock-price2026-10-272026-10-28 11:48:09—2026-10-27009300삼아제약KOSDAQ13,700원-60원-0.44%1,8546,370,000주872.6억원
fsc-stock-price2026-10-272026-10-28 11:48:09—2026-10-27009310참엔지니어링KOSPI5,330원0원0.00%04,377,014주233.2억원
fsc-stock-price2026-10-272026-10-28 11:48:09—2026-10-27009320아진전자부품KOSPI934원12원1.30%11,55549,299,770주460.4억원
fsc-stock-price2026-10-272026-10-28 11:48:09—2026-10-27—미래에셋비전스팩8호KOSDAQ1,997원21원1.06%1216,400,000주127.8억원
fsc-stock-price2026-10-272026-10-28 11:48:09—2026-10-27009415태영건설우KOSPI5,700원50원0.88%86649,974주37억원
fsc-stock-price2026-10-272026-10-28 11:48:09—2026-10-27009470삼화전기KOSPI29,250원700원2.45%103,3496,613,820주1934.5억원
fsc-stock-price2026-10-272026-10-28 11:48:09—2026-10-27009770삼정펄프KOSPI26,800원750원2.88%3,9482,499,971주669.9억원
fsc-stock-price2026-10-272026-10-28 11:48:09—2026-10-27009780엠에스씨KOSDAQ7,070원10원0.14%2,38117,600,000주1244.3억원
fsc-stock-price2026-10-272026-10-28 11:48:09—2026-10-27—미래에셋비전스팩10호KOSDAQ1,992원2원0.10%646,500,000주129.4억원
fsc-stock-price2026-10-272026-10-28 11:48:09—2026-10-27009810MDS스피어KOSPI1,745원91원5.50%7,38120,351,656주355.1억원
fsc-stock-price2026-10-272026-10-28 11:48:09—2026-10-27009830한화솔루션KOSPI25,850원-650원-2.45%2,558,167224,892,536주5.8조원
157,937건 중 135,001–135,050← 이전2701 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬