Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23310200애니플러스KOSDAQ2,735원175원6.84%215,07352,162,836주1426.6억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23310210보로노이KOSDAQ133,500원8,100원6.46%70,28818,420,949주2.4조원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23311390네오크레마KOSDAQ2,345원55원2.40%14,51112,653,789주296.7억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23311690CJ 바이오사이언스KOSDAQ3,735원100원2.75%14,10413,065,462주487.9억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23312610에이에프더블류KOSDAQ456원46원11.22%497,58720,256,888주92.3억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23313760캐리KOSDAQ468원0원0.00%011,207,186주52.4억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23314930바이오다인KOSDAQ8,440원150원1.81%33,13829,764,103주2512억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23315640딥노이드KOSDAQ1,360원68원5.26%85,75829,372,232주399.4억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23317120라닉스KOSDAQ1,352원79원6.21%77,38015,260,000주206.3억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23317240TS트릴리온KOSDAQ943원139원17.29%2,103,12829,176,711주275.1억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23317770엑스페릭스KOSDAQ2,310원50원2.21%81,69636,644,144주846.4억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23317830에스피시스템스KOSDAQ4,915원130원2.72%62,63210,773,818주529.5억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23317860노드메이슨KONEX4,790원-5원-0.10%5704,513,215주216.1억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23317870엔바이오니아KOSDAQ3,685원45원1.24%16,8098,841,895주325.8억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23318020포인트모바일KOSDAQ2,040원70원3.55%16,38112,301,272주250.9억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23318060그래피KOSDAQ17,900원290원1.65%52,41111,173,177주1999.9억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23318410비비씨KOSDAQ5,890원40원0.68%2,6745,555,243주327.2억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23318660타임기술KONEX3,485원0원0.00%12,152,101주75억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23321260프로이천KOSDAQ1,667원79원4.97%129,41628,192,084주469.9억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23321550티움바이오KOSDAQ4,020원215원5.65%82,17030,038,475주1207.5억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23322000HD현대에너지솔루션KOSPI171,500원39,300원29.73%1,034,60311,200,000주1.9조원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23322180LS티라유텍KOSDAQ4,050원285원7.57%99,31621,496,106주870.5억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23322780코퍼스코리아KOSDAQ2,145원-55원-2.50%49,8908,974,830주192.5억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23322970무진메디KONEX1,880원-50원-2.59%2,66110,085,689주189.6억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23323350다원넥스뷰KOSDAQ8,490원440원5.47%22,7468,010,772주680.1억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23323410카카오뱅크KOSPI22,100원550원2.55%763,507477,120,437주10.5조원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23328130루닛KOSDAQ9,840원640원6.96%234,21674,458,180주7326.6억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23328380솔트웨어KOSDAQ2,750원145원5.57%17,3456,852,555주188.4억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23330350위더스제약KOSDAQ6,250원50원0.81%44,38813,199,680주824.9억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23330590롯데리츠KOSPI3,560원70원2.01%163,707288,968,884주1조원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23331380포커스에이아이KOSDAQ1,966원-94원-4.56%112,95636,560,866주718.7억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23331520밸로프KOSDAQ2,020원25원1.25%32,38810,172,878주205.4억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23331740아우토크립트KOSDAQ6,170원120원1.98%33,3089,750,991주601.6억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23331920셀레믹스KOSDAQ9,920원-560원-5.34%62,18711,181,555주1109.2억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23332570PS일렉트로닉스KOSDAQ7,200원270원3.90%6,454,27346,711,563주3363.2억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23333050이노테나KOSDAQ5,400원170원3.25%10,7034,924,420주265.9억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23334890이지스밸류플러스리츠KOSPI3,525원100원2.92%110,06969,448,683주2448억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23335810프리시젼바이오KOSDAQ1,320원-14원-1.05%4,55221,949,506주289.7억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23—두산퓨얼셀2우BKOSPI7,340원350원5.01%1,6972,986,300주219.1억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23—솔루스첨단소재1우KOSPI1,557원22원1.43%3,52016,908,766주263.2억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23333620엔시스KOSDAQ5,510원10원0.18%4,18710,997,910주605.9억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23334970프레스티지바이오로직스KOSDAQ1,778원-2원-0.11%188,09277,752,637주1382.4억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23338100NH프라임리츠KOSPI3,815원20원0.53%49,23318,660,000주711.8억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23338840와이바이오로직스KOSDAQ9,590원760원8.61%93,57415,366,681주1473.6억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23340440세림B&GKOSDAQ939원14원1.51%415,87028,378,364주266.4억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23340570티앤엘KOSDAQ55,600원4,600원9.02%107,6038,128,000주4519.1억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23344860이노진KOSDAQ1,324원4원0.30%8,21912,030,000주159.2억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23347000센코KOSDAQ1,720원18원1.06%24,05037,810,846주650.3억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23347850디앤디파마텍KOSDAQ64,000원5,000원8.47%1,254,60345,837,609주2.9조원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23440110파두KOSDAQ73,700원3,300원4.69%352,39150,101,427주3.6조원
71,811건 중 1,301–1,350← 이전27 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬